| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 944 | 946 | 935 | 940 | 940 | -1 (-0.11%) | 6,900 |
| 9 Apr 2024 | JPY | 937 | 944 | 929 | 941 | 941 | +15 (+1.62%) | 15,600 |
| 8 Apr 2024 | JPY | 925 | 928 | 909 | 926 | 926 | +1 (+0.11%) | 21,000 |
| 5 Apr 2024 | JPY | 927 | 932 | 915 | 925 | 925 | -8 (-0.86%) | 22,600 |
| 4 Apr 2024 | JPY | 951 | 951 | 923 | 933 | 933 | +1 (+0.11%) | 26,500 |
| 3 Apr 2024 | JPY | 950 | 959 | 930 | 932 | 932 | -24 (-2.51%) | 32,200 |
| 2 Apr 2024 | JPY | 960 | 985 | 951 | 956 | 956 | +7 (+0.74%) | 40,200 |
| 1 Apr 2024 | JPY | 975 | 975 | 946 | 949 | 949 | -14 (-1.45%) | 17,500 |
| 29 Mar 2024 | JPY | 957 | 976 | 953 | 963 | 963 | +6 (+0.63%) | 16,900 |
| 28 Mar 2024 | JPY | 951 | 965 | 949 | 957 | 957 | 0.0 (0.0%) | 14,600 |
| 27 Mar 2024 | JPY | 967 | 971 | 956 | 957 | 957 | -14 (-1.44%) | 15,100 |
| 26 Mar 2024 | JPY | 967 | 972 | 964 | 971 | 971 | -3 (-0.31%) | 13,300 |
| 25 Mar 2024 | JPY | 966 | 992 | 965 | 974 | 974 | +4 (+0.41%) | 17,800 |
| 22 Mar 2024 | JPY | 988 | 998 | 969 | 970 | 970 | -17 (-1.72%) | 26,700 |
| 21 Mar 2024 | JPY | 1,009 | 1,015 | 987 | 987 | 987 | -15 (-1.50%) | 20,300 |
| 19 Mar 2024 | JPY | 982 | 1,020 | 978 | 1,002 | 1,002 | +20 (+2.04%) | 38,500 |
| 18 Mar 2024 | JPY | 960 | 985 | 957 | 982 | 982 | +31 (+3.26%) | 39,600 |
| 15 Mar 2024 | JPY | 1,002 | 1,012 | 945 | 951 | 951 | -64 (-6.31%) | 69,600 |
| 14 Mar 2024 | JPY | 1,020 | 1,028 | 1,000 | 1,015 | 1,015 | 0.0 (0.0%) | 33,200 |
| 13 Mar 2024 | JPY | 1,016 | 1,040 | 1,000 | 1,015 | 1,015 | -6 (-0.59%) | 68,000 |
| 12 Mar 2024 | JPY | 979 | 1,034 | 963 | 1,021 | 1,021 | +46 (+4.72%) | 58,600 |
| 11 Mar 2024 | JPY | 985 | 1,025 | 973 | 975 | 975 | -15 (-1.52%) | 71,700 |
| 8 Mar 2024 | JPY | 1,008 | 1,026 | 984 | 990 | 990 | -20 (-1.98%) | 61,600 |
| 7 Mar 2024 | JPY | 1,019 | 1,046 | 1,001 | 1,010 | 1,010 | -19 (-1.85%) | 51,200 |
| 6 Mar 2024 | JPY | 1,000 | 1,040 | 1,000 | 1,029 | 1,029 | +24 (+2.39%) | 65,300 |
| 5 Mar 2024 | JPY | 1,016 | 1,050 | 1,002 | 1,005 | 1,005 | +20 (+2.03%) | 85,600 |
| 4 Mar 2024 | JPY | 1,034 | 1,057 | 960 | 985 | 985 | -17 (-1.70%) | 121,300 |
| 1 Mar 2024 | JPY | 1,180 | 1,191 | 996 | 1,002 | 1,002 | -207 (-17.12%) | 243,100 |
| 29 Feb 2024 | JPY | 1,230 | 1,280 | 1,164 | 1,209 | 1,209 | -60 (-4.73%) | 164,100 |
| 28 Feb 2024 | JPY | 1,188 | 1,320 | 1,169 | 1,269 | 1,269 | +140 (+12.40%) | 260,900 |
