| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 1,192 | 1,215 | 1,127 | 1,129 | 1,129 | -81 (-6.69%) | 146,300 |
| 26 Feb 2024 | JPY | 1,076 | 1,286 | 1,072 | 1,210 | 1,210 | +157 (+14.91%) | 381,000 |
| 22 Feb 2024 | JPY | 1,030 | 1,057 | 1,025 | 1,053 | 1,053 | +31 (+3.03%) | 56,700 |
| 21 Feb 2024 | JPY | 1,000 | 1,048 | 999 | 1,022 | 1,022 | +19 (+1.89%) | 49,900 |
| 20 Feb 2024 | JPY | 995 | 1,113 | 995 | 1,003 | 1,003 | +10 (+1.01%) | 353,200 |
| 19 Feb 2024 | JPY | 929 | 999 | 928 | 993 | 993 | +54 (+5.75%) | 43,100 |
| 16 Feb 2024 | JPY | 928 | 943 | 927 | 939 | 939 | +6 (+0.64%) | 13,100 |
| 15 Feb 2024 | JPY | 940 | 964 | 925 | 933 | 933 | -37 (-3.81%) | 58,600 |
| 14 Feb 2024 | JPY | 960 | 985 | 960 | 970 | 970 | +7 (+0.73%) | 15,400 |
| 13 Feb 2024 | JPY | 972 | 972 | 955 | 963 | 963 | -10 (-1.03%) | 13,800 |
| 9 Feb 2024 | JPY | 965 | 979 | 954 | 973 | 973 | +13 (+1.35%) | 7,400 |
| 8 Feb 2024 | JPY | 983 | 984 | 953 | 960 | 960 | -20 (-2.04%) | 17,700 |
| 7 Feb 2024 | JPY | 985 | 989 | 978 | 980 | 980 | -5 (-0.51%) | 20,100 |
| 6 Feb 2024 | JPY | 997 | 1,122 | 983 | 985 | 985 | -10 (-1.01%) | 178,800 |
| 5 Feb 2024 | JPY | 990 | 996 | 985 | 995 | 995 | +9 (+0.91%) | 4,500 |
| 2 Feb 2024 | JPY | 987 | 998 | 982 | 986 | 986 | -4 (-0.40%) | 8,000 |
| 1 Feb 2024 | JPY | 998 | 1,001 | 985 | 990 | 990 | -8 (-0.80%) | 9,600 |
| 31 Jan 2024 | JPY | 1,003 | 1,003 | 993 | 998 | 998 | -2 (-0.20%) | 4,700 |
| 30 Jan 2024 | JPY | 1,001 | 1,004 | 995 | 1,000 | 1,000 | -2 (-0.20%) | 8,700 |
| 29 Jan 2024 | JPY | 1,002 | 1,008 | 990 | 1,002 | 1,002 | 0.0 (0.0%) | 9,800 |
| 26 Jan 2024 | JPY | 1,012 | 1,025 | 1,000 | 1,002 | 1,002 | -12 (-1.18%) | 14,100 |
| 25 Jan 2024 | JPY | 1,040 | 1,040 | 1,007 | 1,014 | 1,014 | -23 (-2.22%) | 18,000 |
| 24 Jan 2024 | JPY | 1,001 | 1,044 | 1,001 | 1,037 | 1,037 | +36 (+3.60%) | 20,300 |
| 23 Jan 2024 | JPY | 998 | 1,026 | 996 | 1,001 | 1,001 | +7 (+0.70%) | 32,000 |
| 22 Jan 2024 | JPY | 995 | 1,009 | 981 | 994 | 994 | +14 (+1.43%) | 19,100 |
| 19 Jan 2024 | JPY | 994 | 994 | 975 | 980 | 980 | -14 (-1.41%) | 12,100 |
| 18 Jan 2024 | JPY | 983 | 994 | 982 | 994 | 994 | +13 (+1.33%) | 5,600 |
| 17 Jan 2024 | JPY | 994 | 1,009 | 980 | 981 | 981 | -15 (-1.51%) | 29,000 |
| 16 Jan 2024 | JPY | 1,007 | 1,012 | 993 | 996 | 996 | -27 (-2.64%) | 23,200 |
| 15 Jan 2024 | JPY | 1,021 | 1,023 | 1,008 | 1,023 | 1,023 | +7 (+0.69%) | 1,800 |
