| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 1,033 | 1,034 | 1,002 | 1,016 | 1,016 | -15 (-1.45%) | 30,400 |
| 11 Jan 2024 | JPY | 1,041 | 1,075 | 1,021 | 1,031 | 1,031 | -14 (-1.34%) | 78,000 |
| 10 Jan 2024 | JPY | 1,014 | 1,145 | 1,001 | 1,045 | 1,045 | +46 (+4.60%) | 222,900 |
| 9 Jan 2024 | JPY | 1,010 | 1,022 | 982 | 999 | 999 | +2 (+0.20%) | 27,400 |
| 5 Jan 2024 | JPY | 1,050 | 1,054 | 993 | 997 | 997 | -57 (-5.41%) | 91,500 |
| 4 Jan 2024 | JPY | 1,124 | 1,210 | 1,033 | 1,054 | 1,054 | -69 (-6.14%) | 479,000 |
| 29 Dec 2023 | JPY | 981 | 1,123 | 981 | 1,123 | 1,123 | +150 (+15.42%) | 188,200 |
| 28 Dec 2023 | JPY | 973 | 973 | 973 | 973 | 973 | +49 (+5.30%) | 700 |
| 27 Dec 2023 | JPY | 919 | 932 | 918 | 924 | 924 | +4 (+0.43%) | 25,500 |
| 26 Dec 2023 | JPY | 945 | 953 | 919 | 920 | 920 | -20 (-2.13%) | 21,200 |
| 25 Dec 2023 | JPY | 930 | 955 | 911 | 940 | 940 | +6 (+0.64%) | 26,600 |
| 22 Dec 2023 | JPY | 954 | 957 | 925 | 934 | 934 | -8 (-0.85%) | 24,600 |
| 21 Dec 2023 | JPY | 972 | 974 | 938 | 942 | 942 | -43 (-4.37%) | 44,300 |
| 20 Dec 2023 | JPY | 1,000 | 1,009 | 985 | 985 | 985 | -14 (-1.40%) | 11,800 |
| 19 Dec 2023 | JPY | 978 | 1,007 | 977 | 999 | 999 | +12 (+1.22%) | 8,700 |
| 18 Dec 2023 | JPY | 998 | 1,006 | 981 | 987 | 987 | -7 (-0.70%) | 14,000 |
| 15 Dec 2023 | JPY | 961 | 1,005 | 960 | 994 | 994 | +33 (+3.43%) | 24,000 |
| 14 Dec 2023 | JPY | 1,029 | 1,029 | 954 | 961 | 961 | -54 (-5.32%) | 40,600 |
| 13 Dec 2023 | JPY | 1,001 | 1,038 | 1,001 | 1,015 | 1,015 | +15 (+1.50%) | 14,300 |
| 12 Dec 2023 | JPY | 1,015 | 1,026 | 999 | 1,000 | 1,000 | -11 (-1.09%) | 26,200 |
| 11 Dec 2023 | JPY | 1,036 | 1,051 | 1,011 | 1,011 | 1,011 | -25 (-2.41%) | 21,800 |
| 8 Dec 2023 | JPY | 1,002 | 1,045 | 985 | 1,036 | 1,036 | +31 (+3.08%) | 70,800 |
| 7 Dec 2023 | JPY | 1,050 | 1,050 | 999 | 1,005 | 1,005 | -15 (-1.47%) | 72,900 |
| 6 Dec 2023 | JPY | 1,089 | 1,128 | 1,001 | 1,020 | 1,020 | -71 (-6.51%) | 208,700 |
| 5 Dec 2023 | JPY | 1,087 | 1,235 | 1,055 | 1,091 | 1,091 | -31 (-2.76%) | 1,198,600 |
| 4 Dec 2023 | JPY | 1,200 | 1,388 | 1,102 | 1,122 | 1,122 | +1 (+0.09%) | 3,690,600 |
| 1 Dec 2023 | JPY | 978 | 1,121 | 978 | 1,121 | 1,121 | +150 (+15.45%) | 92,900 |
| 30 Nov 2023 | JPY | 980 | 982 | 970 | 971 | 971 | -14 (-1.42%) | 5,300 |
| 29 Nov 2023 | JPY | 1,014 | 1,014 | 981 | 985 | 985 | -16 (-1.60%) | 8,700 |
| 28 Nov 2023 | JPY | 1,004 | 1,025 | 1,000 | 1,001 | 1,001 | -7 (-0.69%) | 4,700 |
