| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 1,044 | 1,044 | 1,003 | 1,008 | 1,008 | -25 (-2.42%) | 9,300 |
| 24 Nov 2023 | JPY | 1,025 | 1,040 | 1,017 | 1,033 | 1,033 | +17 (+1.67%) | 23,800 |
| 22 Nov 2023 | JPY | 1,006 | 1,028 | 997 | 1,016 | 1,016 | -1 (-0.10%) | 7,900 |
| 21 Nov 2023 | JPY | 985 | 1,026 | 973 | 1,017 | 1,017 | +37 (+3.78%) | 18,200 |
| 20 Nov 2023 | JPY | 972 | 988 | 940 | 980 | 980 | +20 (+2.08%) | 15,900 |
| 17 Nov 2023 | JPY | 919 | 960 | 911 | 960 | 960 | +42 (+4.58%) | 11,600 |
| 16 Nov 2023 | JPY | 932 | 956 | 897 | 918 | 918 | -16 (-1.71%) | 33,400 |
| 15 Nov 2023 | JPY | 1,025 | 1,025 | 934 | 934 | 934 | -64 (-6.41%) | 50,500 |
| 14 Nov 2023 | JPY | 998 | 1,026 | 975 | 998 | 998 | +37 (+3.85%) | 38,300 |
| 13 Nov 2023 | JPY | 1,020 | 1,024 | 961 | 961 | 961 | -38 (-3.80%) | 16,500 |
| 10 Nov 2023 | JPY | 995 | 1,029 | 988 | 999 | 999 | +6 (+0.60%) | 14,400 |
| 9 Nov 2023 | JPY | 1,006 | 1,006 | 972 | 993 | 993 | -13 (-1.29%) | 13,100 |
| 8 Nov 2023 | JPY | 1,028 | 1,051 | 984 | 1,006 | 1,006 | -22 (-2.14%) | 24,400 |
| 7 Nov 2023 | JPY | 988 | 1,030 | 987 | 1,028 | 1,028 | +31 (+3.11%) | 22,600 |
| 6 Nov 2023 | JPY | 979 | 1,002 | 979 | 997 | 997 | +21 (+2.15%) | 16,500 |
| 2 Nov 2023 | JPY | 946 | 985 | 932 | 976 | 976 | +33 (+3.50%) | 11,200 |
| 1 Nov 2023 | JPY | 965 | 983 | 937 | 943 | 943 | -16 (-1.67%) | 22,400 |
| 31 Oct 2023 | JPY | 979 | 979 | 926 | 959 | 959 | -18 (-1.84%) | 39,800 |
| 30 Oct 2023 | JPY | 972 | 987 | 960 | 977 | 977 | -10 (-1.01%) | 19,400 |
| 27 Oct 2023 | JPY | 995 | 1,006 | 970 | 987 | 987 | +7 (+0.71%) | 30,000 |
| 26 Oct 2023 | JPY | 983 | 1,055 | 966 | 980 | 980 | -14 (-1.41%) | 102,300 |
| 25 Oct 2023 | JPY | 1,035 | 1,040 | 991 | 994 | 994 | -26 (-2.55%) | 26,700 |
| 24 Oct 2023 | JPY | 1,043 | 1,100 | 990 | 1,020 | 1,020 | -3 (-0.29%) | 93,500 |
| 23 Oct 2023 | JPY | 1,066 | 1,100 | 1,004 | 1,023 | 1,023 | -30 (-2.85%) | 67,700 |
| 20 Oct 2023 | JPY | 1,051 | 1,076 | 972 | 1,053 | 1,053 | -14 (-1.31%) | 115,400 |
| 19 Oct 2023 | JPY | 1,032 | 1,150 | 1,032 | 1,067 | 1,067 | +17 (+1.62%) | 93,500 |
| 18 Oct 2023 | JPY | 1,024 | 1,059 | 1,015 | 1,050 | 1,050 | +25 (+2.44%) | 19,600 |
| 17 Oct 2023 | JPY | 1,052 | 1,052 | 1,016 | 1,025 | 1,025 | -2 (-0.19%) | 24,900 |
| 16 Oct 2023 | JPY | 1,064 | 1,075 | 1,018 | 1,027 | 1,027 | -42 (-3.93%) | 57,300 |
| 13 Oct 2023 | JPY | 1,160 | 1,164 | 1,069 | 1,069 | 1,069 | -100 (-8.55%) | 89,300 |
