Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,188 | 1,227 | 1,164 | 1,169 | 1,169 | -19 (-1.60%) | 65,000 |
11 Oct 2023 | JPY | 1,171 | 1,190 | 1,150 | 1,188 | 1,188 | +19 (+1.63%) | 70,400 |
10 Oct 2023 | JPY | 1,210 | 1,228 | 1,163 | 1,169 | 1,169 | -26 (-2.18%) | 84,400 |
6 Oct 2023 | JPY | 1,183 | 1,267 | 1,154 | 1,195 | 1,195 | +27 (+2.31%) | 163,600 |
5 Oct 2023 | JPY | 1,222 | 1,237 | 1,163 | 1,168 | 1,168 | -33 (-2.75%) | 94,800 |
4 Oct 2023 | JPY | 1,200 | 1,250 | 1,185 | 1,201 | 1,201 | -37 (-2.99%) | 105,900 |
3 Oct 2023 | JPY | 1,340 | 1,360 | 1,233 | 1,238 | 1,238 | -138 (-10.03%) | 233,900 |
2 Oct 2023 | JPY | 1,422 | 1,449 | 1,365 | 1,376 | 1,376 | -74 (-5.10%) | 208,000 |
29 Sep 2023 | JPY | 1,492 | 1,560 | 1,444 | 1,450 | 1,450 | -27 (-1.83%) | 442,300 |
28 Sep 2023 | JPY | 1,507 | 1,575 | 1,456 | 1,477 | 1,477 | -61 (-3.97%) | 336,500 |
27 Sep 2023 | JPY | 1,557 | 1,610 | 1,488 | 1,538 | 1,538 | -59 (-3.69%) | 395,400 |
26 Sep 2023 | JPY | 1,731 | 1,819 | 1,586 | 1,597 | 1,597 | -174 (-9.82%) | 1,028,700 |
25 Sep 2023 | JPY | 2,300 | 2,350 | 1,760 | 1,771 | 1,771 | -419 (-19.13%) | 5,268,000 |
22 Sep 2023 | JPY | 2,130 | 2,190 | 1,949 | 2,190 | 2,190 | +400 (+22.35%) | 634,400 |
21 Sep 2023 | JPY | 1,490 | 1,790 | 1,470 | 1,790 | 1,790 | 0.0 (0.0%) | 1,537,200 |