| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 804 | 825 | 804 | 810 | 810 | +6 (+0.75%) | 9,000 |
| 3 Oct 2024 | JPY | 799 | 815 | 799 | 804 | 804 | +6 (+0.75%) | 12,700 |
| 2 Oct 2024 | JPY | 813 | 813 | 798 | 798 | 798 | -2 (-0.25%) | 1,300 |
| 1 Oct 2024 | JPY | 804 | 810 | 798 | 800 | 800 | +4 (+0.50%) | 13,200 |
| 30 Sep 2024 | JPY | 788 | 803 | 785 | 796 | 796 | -7 (-0.87%) | 4,700 |
| 27 Sep 2024 | JPY | 809 | 821 | 801 | 803 | 803 | -10 (-1.23%) | 4,400 |
| 26 Sep 2024 | JPY | 809 | 813 | 792 | 813 | 813 | +10 (+1.25%) | 10,200 |
| 25 Sep 2024 | JPY | 808 | 814 | 803 | 803 | 803 | 0.0 (0.0%) | 5,100 |
| 24 Sep 2024 | JPY | 813 | 815 | 800 | 803 | 803 | -10 (-1.23%) | 5,900 |
| 20 Sep 2024 | JPY | 814 | 814 | 803 | 813 | 813 | +10 (+1.25%) | 7,300 |
| 19 Sep 2024 | JPY | 802 | 815 | 792 | 803 | 803 | +1 (+0.12%) | 15,800 |
| 18 Sep 2024 | JPY | 800 | 805 | 781 | 802 | 802 | +2 (+0.25%) | 3,400 |
| 17 Sep 2024 | JPY | 806 | 806 | 790 | 800 | 800 | +6 (+0.76%) | 1,500 |
| 13 Sep 2024 | JPY | 791 | 804 | 785 | 794 | 794 | +2 (+0.25%) | 5,300 |
| 12 Sep 2024 | JPY | 789 | 800 | 780 | 792 | 792 | +18 (+2.33%) | 3,500 |
| 11 Sep 2024 | JPY | 828 | 830 | 751 | 774 | 774 | -56 (-6.75%) | 24,800 |
| 10 Sep 2024 | JPY | 799 | 840 | 799 | 830 | 830 | +34 (+4.27%) | 25,200 |
| 9 Sep 2024 | JPY | 767 | 798 | 755 | 796 | 796 | +14 (+1.79%) | 9,900 |
| 6 Sep 2024 | JPY | 790 | 792 | 777 | 782 | 782 | -4 (-0.51%) | 3,800 |
| 5 Sep 2024 | JPY | 790 | 796 | 777 | 786 | 786 | -9 (-1.13%) | 10,400 |
| 4 Sep 2024 | JPY | 830 | 830 | 792 | 795 | 795 | -50 (-5.92%) | 43,600 |
| 3 Sep 2024 | JPY | 855 | 874 | 830 | 845 | 845 | -20 (-2.31%) | 52,300 |
| 2 Sep 2024 | JPY | 853 | 994 | 845 | 865 | 865 | +14 (+1.65%) | 337,900 |
| 30 Aug 2024 | JPY | 821 | 859 | 821 | 851 | 851 | +26 (+3.15%) | 14,000 |
| 29 Aug 2024 | JPY | 828 | 840 | 825 | 825 | 825 | -5 (-0.60%) | 2,300 |
| 28 Aug 2024 | JPY | 823 | 836 | 813 | 830 | 830 | +6 (+0.73%) | 8,000 |
| 27 Aug 2024 | JPY | 827 | 833 | 821 | 824 | 824 | -1 (-0.12%) | 2,100 |
| 26 Aug 2024 | JPY | 824 | 829 | 817 | 825 | 825 | -1 (-0.12%) | 1,300 |
| 23 Aug 2024 | JPY | 818 | 826 | 809 | 826 | 826 | +5 (+0.61%) | 5,600 |
| 22 Aug 2024 | JPY | 804 | 822 | 803 | 821 | 821 | +12 (+1.48%) | 2,200 |
