Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,592,000 |
16 May 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 1,889,200 |
14 May 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,186,000 |
13 May 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 2,208,267 |
10 May 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,120,445 |
9 May 2024 | HKD | 0.73 | 0.78 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 5,008,000 |
8 May 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,304,000 |
7 May 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 8,220,000 |
6 May 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 6,000,000 |
3 May 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,080,000 |
2 May 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,992,000 |
30 Apr 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 9,104,000 |
29 Apr 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 9,432,267 |
26 Apr 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 7,856,000 |
25 Apr 2024 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 7,069,600 |
24 Apr 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,504,000 |
23 Apr 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 928,000 |
22 Apr 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,834,000 |
19 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 884,000 |
18 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,096,000 |
17 Apr 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,320,000 |
16 Apr 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,129,000 |
15 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,448,000 |
12 Apr 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,502,000 |
11 Apr 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,392,000 |
10 Apr 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,660,000 |
9 Apr 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 680,000 |
8 Apr 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,296,000 |
5 Apr 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,416,890 |
3 Apr 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,720,000 |