| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 966 | 966 | 955 | 957 | 957 | -10 (-1.03%) | 17,200 |
| 16 May 2024 | JPY | 901 | 979 | 901 | 967 | 967 | +51 (+5.57%) | 58,800 |
| 15 May 2024 | JPY | 891 | 916 | 878 | 916 | 916 | +10 (+1.10%) | 55,600 |
| 14 May 2024 | JPY | 876 | 906 | 861 | 906 | 906 | +150 (+19.84%) | 164,700 |
| 13 May 2024 | JPY | 806 | 820 | 756 | 756 | 756 | -41 (-5.14%) | 11,300 |
| 10 May 2024 | JPY | 792 | 809 | 790 | 797 | 797 | -1 (-0.13%) | 1,600 |
| 9 May 2024 | JPY | 806 | 808 | 790 | 798 | 798 | -12 (-1.48%) | 5,000 |
| 8 May 2024 | JPY | 817 | 817 | 805 | 810 | 810 | -8 (-0.98%) | 3,200 |
| 7 May 2024 | JPY | 826 | 826 | 807 | 818 | 818 | +3 (+0.37%) | 9,100 |
| 2 May 2024 | JPY | 811 | 826 | 779 | 815 | 815 | -9 (-1.09%) | 21,900 |
| 1 May 2024 | JPY | 776 | 825 | 772 | 824 | 824 | +59 (+7.71%) | 39,000 |
| 30 Apr 2024 | JPY | 768 | 776 | 764 | 765 | 765 | -7 (-0.91%) | 1,700 |
| 26 Apr 2024 | JPY | 765 | 775 | 757 | 772 | 772 | +4 (+0.52%) | 4,300 |
| 25 Apr 2024 | JPY | 768 | 768 | 760 | 768 | 768 | +5 (+0.66%) | 1,100 |
| 24 Apr 2024 | JPY | 769 | 769 | 760 | 763 | 763 | -3 (-0.39%) | 3,300 |
| 23 Apr 2024 | JPY | 764 | 766 | 764 | 766 | 766 | +9 (+1.19%) | 800 |
| 22 Apr 2024 | JPY | 769 | 769 | 755 | 757 | 757 | -2 (-0.26%) | 2,000 |
| 19 Apr 2024 | JPY | 770 | 774 | 754 | 759 | 759 | -12 (-1.56%) | 10,200 |
| 18 Apr 2024 | JPY | 775 | 779 | 771 | 771 | 771 | +1 (+0.13%) | 1,800 |
| 17 Apr 2024 | JPY | 768 | 775 | 760 | 770 | 770 | -3 (-0.39%) | 9,500 |
| 16 Apr 2024 | JPY | 773 | 774 | 766 | 773 | 773 | +9 (+1.18%) | 2,600 |
| 15 Apr 2024 | JPY | 766 | 775 | 758 | 764 | 764 | -4 (-0.52%) | 9,100 |
| 12 Apr 2024 | JPY | 762 | 768 | 759 | 768 | 768 | +6 (+0.79%) | 5,200 |
| 11 Apr 2024 | JPY | 770 | 770 | 761 | 762 | 762 | -8 (-1.04%) | 1,300 |
| 10 Apr 2024 | JPY | 770 | 771 | 760 | 770 | 770 | 0.0 (0.0%) | 3,900 |
| 9 Apr 2024 | JPY | 773 | 773 | 761 | 770 | 770 | +11 (+1.45%) | 2,800 |
| 8 Apr 2024 | JPY | 756 | 759 | 740 | 759 | 759 | +3 (+0.40%) | 5,800 |
| 5 Apr 2024 | JPY | 731 | 759 | 730 | 756 | 756 | +19 (+2.58%) | 6,200 |
| 4 Apr 2024 | JPY | 760 | 760 | 737 | 737 | 737 | -23 (-3.03%) | 10,100 |
| 3 Apr 2024 | JPY | 766 | 768 | 757 | 760 | 760 | -9 (-1.17%) | 6,100 |
