| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 773 | 774 | 766 | 773 | 773 | +9 (+1.18%) | 2,600 |
| 15 Apr 2024 | JPY | 766 | 775 | 758 | 764 | 764 | -4 (-0.52%) | 9,100 |
| 12 Apr 2024 | JPY | 762 | 768 | 759 | 768 | 768 | +6 (+0.79%) | 5,200 |
| 11 Apr 2024 | JPY | 770 | 770 | 761 | 762 | 762 | -8 (-1.04%) | 1,300 |
| 10 Apr 2024 | JPY | 770 | 771 | 760 | 770 | 770 | 0.0 (0.0%) | 3,900 |
| 9 Apr 2024 | JPY | 773 | 773 | 761 | 770 | 770 | +11 (+1.45%) | 2,800 |
| 8 Apr 2024 | JPY | 756 | 759 | 740 | 759 | 759 | +3 (+0.40%) | 5,800 |
| 5 Apr 2024 | JPY | 731 | 759 | 730 | 756 | 756 | +19 (+2.58%) | 6,200 |
| 4 Apr 2024 | JPY | 760 | 760 | 737 | 737 | 737 | -23 (-3.03%) | 10,100 |
| 3 Apr 2024 | JPY | 766 | 768 | 757 | 760 | 760 | -9 (-1.17%) | 6,100 |
| 2 Apr 2024 | JPY | 775 | 776 | 769 | 769 | 769 | -4 (-0.52%) | 5,400 |
| 1 Apr 2024 | JPY | 774 | 775 | 758 | 773 | 773 | +4 (+0.52%) | 10,500 |
| 29 Mar 2024 | JPY | 764 | 775 | 764 | 769 | 769 | +4 (+0.52%) | 4,200 |
| 28 Mar 2024 | JPY | 745 | 768 | 745 | 765 | 765 | +13 (+1.73%) | 12,900 |
| 27 Mar 2024 | JPY | 742 | 752 | 741 | 752 | 752 | +12 (+1.62%) | 14,900 |
| 26 Mar 2024 | JPY | 747 | 747 | 739 | 740 | 740 | -3 (-0.40%) | 3,400 |
| 25 Mar 2024 | JPY | 732 | 748 | 732 | 743 | 743 | +11 (+1.50%) | 11,700 |
| 22 Mar 2024 | JPY | 735 | 739 | 732 | 732 | 732 | -3 (-0.41%) | 2,400 |
| 21 Mar 2024 | JPY | 730 | 736 | 728 | 735 | 735 | +5 (+0.68%) | 8,500 |
| 19 Mar 2024 | JPY | 729 | 730 | 723 | 730 | 730 | +8 (+1.11%) | 5,700 |
| 18 Mar 2024 | JPY | 716 | 727 | 716 | 722 | 722 | +6 (+0.84%) | 9,400 |
| 15 Mar 2024 | JPY | 730 | 732 | 686 | 716 | 716 | -14 (-1.92%) | 15,300 |
| 14 Mar 2024 | JPY | 725 | 731 | 719 | 730 | 730 | +5 (+0.69%) | 15,900 |
| 13 Mar 2024 | JPY | 722 | 728 | 719 | 725 | 725 | +6 (+0.83%) | 7,600 |
| 12 Mar 2024 | JPY | 691 | 731 | 685 | 719 | 719 | +29 (+4.20%) | 18,600 |
| 11 Mar 2024 | JPY | 689 | 700 | 685 | 690 | 690 | +1 (+0.15%) | 4,700 |
| 8 Mar 2024 | JPY | 681 | 689 | 681 | 689 | 689 | +8 (+1.17%) | 3,300 |
| 7 Mar 2024 | JPY | 682 | 690 | 680 | 681 | 681 | -4 (-0.58%) | 17,900 |
| 6 Mar 2024 | JPY | 676 | 704 | 676 | 685 | 685 | +9 (+1.33%) | 21,900 |
| 5 Mar 2024 | JPY | 683 | 685 | 675 | 676 | 676 | -6 (-0.88%) | 11,500 |
