| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | JPY | 1.725 | 1.735 | 1.67 | 1.7 | 1.7 | +0.24 (+16.44%) | 1,500 |
| 21 Jun 2021 | JPY | 1.465 | 1.47 | 1.45 | 1.46 | 1.46 | -0.16 (-9.88%) | 6,900 |
| 26 May 2021 | JPY | 1.805 | 1.81 | 1.6 | 1.62 | 1.62 | -0.185 (-10.25%) | 300 |
| 20 May 2021 | JPY | 1.73 | 1.865 | 1.73 | 1.805 | 1.805 | +0.02 (+1.12%) | 1,000 |
| 19 May 2021 | JPY | 1.875 | 1.955 | 1.705 | 1.785 | 1.785 | -0.095 (-5.05%) | 885 |
| 18 May 2021 | JPY | 1.78 | 1.89 | 1.78 | 1.88 | 1.88 | +0.44 (+30.56%) | 7,500 |
| 10 May 2021 | JPY | 1.445 | 1.495 | 1.415 | 1.44 | 1.44 | -0.055 (-3.68%) | 1,000 |
| 6 May 2021 | JPY | 1.435 | 1.505 | 1.435 | 1.495 | 1.495 | +0.205 (+15.89%) | 2,500 |
| 19 Apr 2021 | JPY | 1.32 | 1.335 | 1.27 | 1.29 | 1.29 | -0.015 (-1.15%) | 1,000 |
| 16 Apr 2021 | JPY | 1.29 | 1.38 | 1.245 | 1.305 | 1.305 | +0.225 (+20.83%) | 800 |
| 13 Apr 2021 | JPY | 1.055 | 1.095 | 1.04 | 1.08 | 1.08 | -0.025 (-2.26%) | 1,112 |
| 6 Apr 2021 | JPY | 1.145 | 1.145 | 1.06 | 1.105 | 1.105 | +0.105 (+10.50%) | 2,000 |
| 1 Apr 2021 | JPY | 1.065 | 1.065 | 1 | 1 | 1 | +0.083 (+9.05%) | 900 |
| 17 Mar 2021 | JPY | 0.9342 | 0.9384 | 0.9129 | 0.917 | 0.917 | +0.014 (+1.60%) | 1,000 |
| 10 Mar 2021 | JPY | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | +0.043 (+5.06%) | 500 |
| 8 Mar 2021 | JPY | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | -0.032 (-3.55%) | 1,000 |
| 5 Mar 2021 | JPY | 0.8225 | 0.8907 | 0.8225 | 0.8907 | 0.8907 | -0.028 (-3.09%) | 2,200 |
| 4 Mar 2021 | JPY | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | -0.042 (-4.35%) | 420 |
| 1 Mar 2021 | JPY | 0.9392 | 0.9609 | 0.9392 | 0.9609 | 0.9609 | -0.019 (-1.92%) | 400 |
| 16 Feb 2021 | JPY | 1.0086 | 1.0086 | 0.9797 | 0.9797 | 0.9797 | -0.029 (-2.87%) | 300 |
| 15 Feb 2021 | JPY | 1.0186 | 1.0186 | 1.0086 | 1.0086 | 1.0086 | -0.026 (-2.55%) | 400 |
| 4 Feb 2021 | JPY | 1.09 | 1.1 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 650 |
| 3 Feb 2021 | JPY | 1.015 | 1.095 | 1.015 | 1.04 | 1.04 | +0.025 (+2.46%) | 1,500 |
| 2 Feb 2021 | JPY | 1.04 | 1.165 | 0.974 | 1.015 | 1.015 | -0.03 (-2.87%) | 1,500 |
| 1 Feb 2021 | JPY | 1.085 | 1.115 | 1.02 | 1.045 | 1.045 | +0.063 (+6.42%) | 2,501 |
| 29 Jan 2021 | JPY | 0.97 | 1.06 | 0.97 | 0.982 | 0.982 | +0.026 (+2.72%) | 100 |
| 28 Jan 2021 | JPY | 0.944 | 1.01 | 0.9 | 0.956 | 0.956 | -0.04 (-4.02%) | 300 |
| 18 Jan 2021 | JPY | 0.974 | 1.05 | 0.974 | 0.996 | 0.996 | +0.036 (+3.75%) | 1,000 |
| 21 Dec 2020 | JPY | 0.93 | 0.978 | 0.924 | 0.96 | 0.96 | +0.054 (+5.96%) | 1,001 |
| 30 Nov 2020 | JPY | 0.92 | 0.984 | 0.904 | 0.906 | 0.906 | -0.199 (-18.01%) | 40 |
