| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 680 | 688 | 680 | 682 | 682 | +1 (+0.15%) | 7,600 |
| 1 Mar 2024 | JPY | 679 | 687 | 677 | 681 | 681 | 0.0 (0.0%) | 6,900 |
| 29 Feb 2024 | JPY | 680 | 681 | 680 | 681 | 681 | +1 (+0.15%) | 400 |
| 28 Feb 2024 | JPY | 673 | 684 | 673 | 680 | 680 | 0.0 (0.0%) | 3,300 |
| 27 Feb 2024 | JPY | 687 | 687 | 680 | 680 | 680 | -2 (-0.29%) | 3,400 |
| 26 Feb 2024 | JPY | 687 | 692 | 682 | 682 | 682 | -5 (-0.73%) | 5,300 |
| 22 Feb 2024 | JPY | 689 | 693 | 687 | 687 | 687 | -2 (-0.29%) | 4,500 |
| 21 Feb 2024 | JPY | 681 | 689 | 680 | 689 | 689 | +3 (+0.44%) | 7,000 |
| 20 Feb 2024 | JPY | 690 | 690 | 684 | 686 | 686 | +3 (+0.44%) | 2,400 |
| 19 Feb 2024 | JPY | 674 | 686 | 674 | 683 | 683 | +9 (+1.34%) | 3,700 |
| 16 Feb 2024 | JPY | 675 | 678 | 670 | 674 | 674 | +3 (+0.45%) | 3,800 |
| 15 Feb 2024 | JPY | 681 | 686 | 671 | 671 | 671 | -10 (-1.47%) | 5,500 |
| 14 Feb 2024 | JPY | 710 | 710 | 675 | 681 | 681 | +29 (+4.45%) | 15,000 |
| 13 Feb 2024 | JPY | 723 | 723 | 651 | 652 | 652 | -26 (-3.83%) | 11,000 |
| 9 Feb 2024 | JPY | 683 | 700 | 676 | 678 | 678 | -7 (-1.02%) | 6,900 |
| 8 Feb 2024 | JPY | 689 | 693 | 684 | 685 | 685 | +1 (+0.15%) | 15,100 |
| 7 Feb 2024 | JPY | 700 | 700 | 677 | 684 | 684 | -16 (-2.29%) | 16,700 |
| 6 Feb 2024 | JPY | 715 | 715 | 690 | 700 | 700 | -21 (-2.91%) | 20,300 |
| 5 Feb 2024 | JPY | 718 | 727 | 718 | 721 | 721 | -1 (-0.14%) | 2,000 |
| 2 Feb 2024 | JPY | 729 | 729 | 720 | 722 | 722 | +1 (+0.14%) | 900 |
| 1 Feb 2024 | JPY | 729 | 729 | 715 | 721 | 721 | -4 (-0.55%) | 2,000 |
| 31 Jan 2024 | JPY | 731 | 734 | 715 | 725 | 725 | -4 (-0.55%) | 8,200 |
| 30 Jan 2024 | JPY | 720 | 740 | 707 | 729 | 729 | +8 (+1.11%) | 12,500 |
| 29 Jan 2024 | JPY | 708 | 738 | 708 | 721 | 721 | +22 (+3.15%) | 24,500 |
| 26 Jan 2024 | JPY | 702 | 704 | 696 | 699 | 699 | +8 (+1.16%) | 5,400 |
| 25 Jan 2024 | JPY | 701 | 701 | 691 | 691 | 691 | -8 (-1.14%) | 3,300 |
| 24 Jan 2024 | JPY | 685 | 705 | 685 | 699 | 699 | +14 (+2.04%) | 9,700 |
| 23 Jan 2024 | JPY | 684 | 690 | 683 | 685 | 685 | +1 (+0.15%) | 9,900 |
| 22 Jan 2024 | JPY | 688 | 692 | 683 | 684 | 684 | -3 (-0.44%) | 13,400 |
| 19 Jan 2024 | JPY | 682 | 687 | 675 | 687 | 687 | +1 (+0.15%) | 4,800 |
