| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 1,083 | 1,090 | 978 | 1,010 | 1,010 | -82 (-7.51%) | 51,700 |
| 6 Jun 2024 | JPY | 1,100 | 1,113 | 1,091 | 1,092 | 1,092 | -12 (-1.09%) | 41,900 |
| 5 Jun 2024 | JPY | 1,000 | 1,289 | 1,000 | 1,104 | 1,104 | +104 (+10.40%) | 314,000 |
| 4 Jun 2024 | JPY | 1,006 | 1,017 | 999 | 1,000 | 1,000 | -6 (-0.60%) | 13,200 |
| 3 Jun 2024 | JPY | 1,009 | 1,014 | 999 | 1,006 | 1,006 | -4 (-0.40%) | 10,700 |
| 31 May 2024 | JPY | 1,018 | 1,018 | 1,003 | 1,010 | 1,010 | +1 (+0.10%) | 4,500 |
| 30 May 2024 | JPY | 998 | 1,034 | 995 | 1,009 | 1,009 | +9 (+0.90%) | 37,600 |
| 29 May 2024 | JPY | 1,000 | 1,002 | 996 | 1,000 | 1,000 | +5 (+0.50%) | 11,800 |
| 28 May 2024 | JPY | 999 | 1,005 | 991 | 995 | 995 | -7 (-0.70%) | 23,200 |
| 27 May 2024 | JPY | 997 | 1,008 | 997 | 1,002 | 1,002 | -5 (-0.50%) | 4,600 |
| 24 May 2024 | JPY | 1,000 | 1,007 | 995 | 1,007 | 1,007 | -2 (-0.20%) | 15,700 |
| 23 May 2024 | JPY | 1,012 | 1,017 | 999 | 1,009 | 1,009 | +8 (+0.80%) | 14,200 |
| 22 May 2024 | JPY | 1,006 | 1,040 | 993 | 1,001 | 1,001 | -2 (-0.20%) | 42,800 |
| 21 May 2024 | JPY | 950 | 1,049 | 950 | 1,003 | 1,003 | +38 (+3.94%) | 55,400 |
| 20 May 2024 | JPY | 961 | 966 | 955 | 965 | 965 | +8 (+0.84%) | 8,000 |
| 17 May 2024 | JPY | 966 | 966 | 955 | 957 | 957 | -10 (-1.03%) | 17,200 |
| 16 May 2024 | JPY | 901 | 979 | 901 | 967 | 967 | +51 (+5.57%) | 58,800 |
| 15 May 2024 | JPY | 891 | 916 | 878 | 916 | 916 | +10 (+1.10%) | 55,600 |
| 14 May 2024 | JPY | 876 | 906 | 861 | 906 | 906 | +150 (+19.84%) | 164,700 |
| 13 May 2024 | JPY | 806 | 820 | 756 | 756 | 756 | -41 (-5.14%) | 11,300 |
| 10 May 2024 | JPY | 792 | 809 | 790 | 797 | 797 | -1 (-0.13%) | 1,600 |
| 9 May 2024 | JPY | 806 | 808 | 790 | 798 | 798 | -12 (-1.48%) | 5,000 |
| 8 May 2024 | JPY | 817 | 817 | 805 | 810 | 810 | -8 (-0.98%) | 3,200 |
| 7 May 2024 | JPY | 826 | 826 | 807 | 818 | 818 | +3 (+0.37%) | 9,100 |
| 2 May 2024 | JPY | 811 | 826 | 779 | 815 | 815 | -9 (-1.09%) | 21,900 |
| 1 May 2024 | JPY | 776 | 825 | 772 | 824 | 824 | +59 (+7.71%) | 39,000 |
| 30 Apr 2024 | JPY | 768 | 776 | 764 | 765 | 765 | -7 (-0.91%) | 1,700 |
| 26 Apr 2024 | JPY | 765 | 775 | 757 | 772 | 772 | +4 (+0.52%) | 4,300 |
| 25 Apr 2024 | JPY | 768 | 768 | 760 | 768 | 768 | +5 (+0.66%) | 1,100 |
| 24 Apr 2024 | JPY | 769 | 769 | 760 | 763 | 763 | -3 (-0.39%) | 3,300 |
