Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 1,228 | 1,242 | 1,210 | 1,210 | 1,210 | -17 (-1.39%) | 2,600 |
4 Jul 2024 | JPY | 1,218 | 1,230 | 1,218 | 1,227 | 1,227 | +1 (+0.08%) | 1,900 |
3 Jul 2024 | JPY | 1,236 | 1,244 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 700 |
2 Jul 2024 | JPY | 1,212 | 1,244 | 1,212 | 1,226 | 1,226 | +11 (+0.91%) | 3,400 |
1 Jul 2024 | JPY | 1,225 | 1,225 | 1,203 | 1,215 | 1,215 | -15 (-1.22%) | 3,900 |
28 Jun 2024 | JPY | 1,236 | 1,245 | 1,228 | 1,230 | 1,230 | -6 (-0.49%) | 2,300 |
27 Jun 2024 | JPY | 1,258 | 1,300 | 1,236 | 1,236 | 1,236 | -22 (-1.75%) | 3,500 |
26 Jun 2024 | JPY | 1,231 | 1,258 | 1,230 | 1,258 | 1,258 | +22 (+1.78%) | 4,400 |
25 Jun 2024 | JPY | 1,210 | 1,236 | 1,209 | 1,236 | 1,236 | +27 (+2.23%) | 3,500 |
24 Jun 2024 | JPY | 1,234 | 1,234 | 1,209 | 1,209 | 1,209 | -11 (-0.90%) | 300 |
21 Jun 2024 | JPY | 1,210 | 1,238 | 1,208 | 1,220 | 1,220 | +8 (+0.66%) | 4,900 |
20 Jun 2024 | JPY | 1,215 | 1,220 | 1,212 | 1,212 | 1,212 | -8 (-0.66%) | 1,700 |
19 Jun 2024 | JPY | 1,235 | 1,235 | 1,214 | 1,220 | 1,220 | 0.0 (0.0%) | 3,300 |
18 Jun 2024 | JPY | 1,222 | 1,230 | 1,218 | 1,220 | 1,220 | 0.0 (0.0%) | 1,200 |
17 Jun 2024 | JPY | 1,255 | 1,255 | 1,220 | 1,220 | 1,220 | -17 (-1.37%) | 2,100 |
14 Jun 2024 | JPY | 1,221 | 1,237 | 1,221 | 1,237 | 1,237 | +1 (+0.08%) | 700 |
13 Jun 2024 | JPY | 1,226 | 1,236 | 1,218 | 1,236 | 1,236 | +1 (+0.08%) | 4,200 |
12 Jun 2024 | JPY | 1,230 | 1,235 | 1,220 | 1,235 | 1,235 | -3 (-0.24%) | 3,000 |
11 Jun 2024 | JPY | 1,245 | 1,245 | 1,238 | 1,238 | 1,238 | -10 (-0.80%) | 200 |
10 Jun 2024 | JPY | 1,251 | 1,251 | 1,248 | 1,248 | 1,248 | +9 (+0.73%) | 400 |
7 Jun 2024 | JPY | 1,240 | 1,240 | 1,231 | 1,239 | 1,239 | -23 (-1.82%) | 3,600 |
6 Jun 2024 | JPY | 1,282 | 1,286 | 1,240 | 1,262 | 1,262 | -43 (-3.30%) | 10,200 |
5 Jun 2024 | JPY | 1,300 | 1,305 | 1,282 | 1,305 | 1,305 | -9 (-0.68%) | 400 |
4 Jun 2024 | JPY | 1,319 | 1,333 | 1,302 | 1,314 | 1,314 | +10 (+0.77%) | 2,700 |
3 Jun 2024 | JPY | 1,286 | 1,334 | 1,285 | 1,304 | 1,304 | +23 (+1.80%) | 3,600 |
31 May 2024 | JPY | 1,269 | 1,291 | 1,250 | 1,281 | 1,281 | +12 (+0.95%) | 5,700 |
30 May 2024 | JPY | 1,241 | 1,272 | 1,241 | 1,269 | 1,269 | +2 (+0.16%) | 1,500 |
29 May 2024 | JPY | 1,264 | 1,280 | 1,234 | 1,267 | 1,267 | -7 (-0.55%) | 3,700 |
28 May 2024 | JPY | 1,270 | 1,324 | 1,243 | 1,274 | 1,274 | -24 (-1.85%) | 10,900 |
27 May 2024 | JPY | 1,278 | 1,298 | 1,242 | 1,298 | 1,298 | +27 (+2.12%) | 5,300 |