| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 999 | 1,013 | 990 | 1,005 | 1,005 | +6 (+0.60%) | 1,900 |
| 3 Oct 2024 | JPY | 1,000 | 1,005 | 983 | 999 | 999 | -1 (-0.10%) | 2,100 |
| 2 Oct 2024 | JPY | 999 | 1,012 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 1,900 |
| 1 Oct 2024 | JPY | 1,005 | 1,012 | 999 | 999 | 999 | -6 (-0.60%) | 1,100 |
| 30 Sep 2024 | JPY | 999 | 1,012 | 999 | 1,005 | 1,005 | +6 (+0.60%) | 1,700 |
| 27 Sep 2024 | JPY | 999 | 1,000 | 999 | 999 | 999 | +8 (+0.81%) | 800 |
| 26 Sep 2024 | JPY | 1,000 | 1,005 | 991 | 991 | 991 | -4 (-0.40%) | 1,500 |
| 25 Sep 2024 | JPY | 999 | 1,000 | 980 | 995 | 995 | +16 (+1.63%) | 3,500 |
| 24 Sep 2024 | JPY | 999 | 1,011 | 979 | 979 | 979 | -18 (-1.81%) | 1,700 |
| 20 Sep 2024 | JPY | 999 | 999 | 990 | 997 | 997 | -2 (-0.20%) | 2,900 |
| 19 Sep 2024 | JPY | 983 | 999 | 961 | 999 | 999 | +24 (+2.46%) | 1,400 |
| 18 Sep 2024 | JPY | 973 | 995 | 970 | 975 | 975 | +17 (+1.77%) | 1,500 |
| 17 Sep 2024 | JPY | 948 | 958 | 944 | 958 | 958 | +18 (+1.91%) | 1,000 |
| 13 Sep 2024 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | JPY | 930 | 950 | 930 | 940 | 940 | +15 (+1.62%) | 400 |
| 11 Sep 2024 | JPY | 953 | 953 | 925 | 925 | 925 | -40 (-4.15%) | 2,800 |
| 10 Sep 2024 | JPY | 970 | 970 | 965 | 965 | 965 | -14 (-1.43%) | 600 |
| 9 Sep 2024 | JPY | 970 | 980 | 962 | 979 | 979 | +4 (+0.41%) | 1,000 |
| 6 Sep 2024 | JPY | 980 | 990 | 974 | 975 | 975 | -15 (-1.52%) | 1,000 |
| 5 Sep 2024 | JPY | 975 | 990 | 975 | 990 | 990 | +15 (+1.54%) | 400 |
| 4 Sep 2024 | JPY | 1,016 | 1,016 | 972 | 975 | 975 | -29 (-2.89%) | 3,600 |
| 3 Sep 2024 | JPY | 1,023 | 1,023 | 1,004 | 1,004 | 1,004 | +3 (+0.30%) | 1,600 |
| 2 Sep 2024 | JPY | 1,023 | 1,024 | 1,001 | 1,001 | 1,001 | -11 (-1.09%) | 1,600 |
| 30 Aug 2024 | JPY | 1,001 | 1,026 | 1,001 | 1,012 | 1,012 | +11 (+1.10%) | 300 |
| 29 Aug 2024 | JPY | 1,028 | 1,033 | 1,001 | 1,001 | 1,001 | -27 (-2.63%) | 1,300 |
| 28 Aug 2024 | JPY | 1,004 | 1,028 | 996 | 1,028 | 1,028 | +18 (+1.78%) | 2,300 |
| 27 Aug 2024 | JPY | 997 | 1,012 | 988 | 1,010 | 1,010 | +24 (+2.43%) | 3,500 |
| 26 Aug 2024 | JPY | 997 | 997 | 986 | 986 | 986 | +3 (+0.31%) | 3,600 |
| 23 Aug 2024 | JPY | 992 | 994 | 981 | 983 | 983 | -8 (-0.81%) | 2,700 |
| 22 Aug 2024 | JPY | 996 | 1,028 | 984 | 991 | 991 | -2 (-0.20%) | 6,000 |
