Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | JPY | 1,505 | 1,693 | 1,489 | 1,658 | 1,658 | +1 (+0.06%) | 71,400 |
9 Aug 2023 | JPY | 1,671 | 1,717 | 1,646 | 1,657 | 1,657 | -14 (-0.84%) | 45,200 |
8 Aug 2023 | JPY | 1,683 | 1,749 | 1,631 | 1,671 | 1,671 | -30 (-1.76%) | 92,000 |
7 Aug 2023 | JPY | 1,660 | 1,728 | 1,612 | 1,701 | 1,701 | +6 (+0.35%) | 89,400 |
4 Aug 2023 | JPY | 1,680 | 1,749 | 1,663 | 1,695 | 1,695 | +32 (+1.92%) | 111,100 |
3 Aug 2023 | JPY | 1,737 | 1,765 | 1,650 | 1,663 | 1,663 | -102 (-5.78%) | 177,100 |
2 Aug 2023 | JPY | 1,871 | 2,010 | 1,718 | 1,765 | 1,765 | -129 (-6.81%) | 653,000 |
1 Aug 2023 | JPY | 1,974 | 2,056 | 1,845 | 1,894 | 1,894 | -40 (-2.07%) | 393,600 |
31 Jul 2023 | JPY | 1,909 | 2,173 | 1,901 | 1,934 | 1,934 | +58 (+3.09%) | 2,666,300 |
28 Jul 2023 | JPY | 1,775 | 1,946 | 1,775 | 1,876 | 1,876 | +108 (+6.11%) | 1,102,300 |
27 Jul 2023 | JPY | 1,756 | 2,154 | 1,742 | 1,768 | 1,768 | -24 (-1.34%) | 2,803,300 |
26 Jul 2023 | JPY | 1,958 | 2,082 | 1,791 | 1,792 | 1,792 | -356 (-16.57%) | 1,206,300 |
25 Jul 2023 | JPY | 1,714 | 2,148 | 1,648 | 2,148 | 2,148 | +400 (+22.88%) | 1,069,100 |
24 Jul 2023 | JPY | 1,818 | 1,838 | 1,686 | 1,748 | 1,748 | -110 (-5.92%) | 789,400 |
21 Jul 2023 | JPY | 1,659 | 2,045 | 1,658 | 1,858 | 1,858 | +213 (+12.95%) | 2,091,600 |
20 Jul 2023 | JPY | 1,338 | 1,645 | 1,335 | 1,645 | 1,645 | +300 (+22.30%) | 132,000 |
19 Jul 2023 | JPY | 1,328 | 1,373 | 1,308 | 1,345 | 1,345 | +15 (+1.13%) | 7,300 |
18 Jul 2023 | JPY | 1,376 | 1,380 | 1,329 | 1,330 | 1,330 | -74 (-5.27%) | 17,200 |
14 Jul 2023 | JPY | 1,395 | 1,415 | 1,358 | 1,404 | 1,404 | +4 (+0.29%) | 16,200 |
13 Jul 2023 | JPY | 1,355 | 1,417 | 1,355 | 1,400 | 1,400 | +24 (+1.74%) | 12,100 |
12 Jul 2023 | JPY | 1,433 | 1,433 | 1,350 | 1,376 | 1,376 | -84 (-5.75%) | 23,400 |
11 Jul 2023 | JPY | 1,414 | 1,480 | 1,414 | 1,460 | 1,460 | +10 (+0.69%) | 16,000 |
10 Jul 2023 | JPY | 1,476 | 1,480 | 1,431 | 1,450 | 1,450 | -35 (-2.36%) | 19,400 |
7 Jul 2023 | JPY | 1,495 | 1,555 | 1,471 | 1,485 | 1,485 | -62 (-4.01%) | 25,600 |
6 Jul 2023 | JPY | 1,650 | 1,650 | 1,525 | 1,547 | 1,547 | -103 (-6.24%) | 35,500 |
5 Jul 2023 | JPY | 1,638 | 1,684 | 1,616 | 1,650 | 1,650 | +12 (+0.73%) | 22,000 |
4 Jul 2023 | JPY | 1,619 | 1,652 | 1,570 | 1,638 | 1,638 | -5 (-0.30%) | 21,300 |
3 Jul 2023 | JPY | 1,589 | 1,690 | 1,568 | 1,643 | 1,643 | +83 (+5.32%) | 44,100 |
30 Jun 2023 | JPY | 1,514 | 1,564 | 1,512 | 1,560 | 1,560 | +48 (+3.17%) | 15,600 |
29 Jun 2023 | JPY | 1,523 | 1,586 | 1,459 | 1,512 | 1,512 | +12 (+0.80%) | 18,500 |