Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,514 | 1,564 | 1,512 | 1,560 | 1,560 | +48 (+3.17%) | 15,600 |
29 Jun 2023 | JPY | 1,523 | 1,586 | 1,459 | 1,512 | 1,512 | +12 (+0.80%) | 18,500 |
28 Jun 2023 | JPY | 1,482 | 1,521 | 1,448 | 1,500 | 1,500 | +18 (+1.21%) | 13,500 |
27 Jun 2023 | JPY | 1,527 | 1,527 | 1,402 | 1,482 | 1,482 | -18 (-1.20%) | 20,800 |
26 Jun 2023 | JPY | 1,502 | 1,521 | 1,465 | 1,500 | 1,500 | -27 (-1.77%) | 19,300 |
23 Jun 2023 | JPY | 1,448 | 1,599 | 1,403 | 1,527 | 1,527 | +88 (+6.12%) | 38,200 |
22 Jun 2023 | JPY | 1,391 | 1,448 | 1,385 | 1,439 | 1,439 | +54 (+3.90%) | 14,700 |
21 Jun 2023 | JPY | 1,400 | 1,400 | 1,367 | 1,385 | 1,385 | +1 (+0.07%) | 5,700 |
20 Jun 2023 | JPY | 1,399 | 1,399 | 1,348 | 1,384 | 1,384 | -15 (-1.07%) | 12,600 |
19 Jun 2023 | JPY | 1,448 | 1,448 | 1,380 | 1,399 | 1,399 | -22 (-1.55%) | 17,300 |
16 Jun 2023 | JPY | 1,335 | 1,446 | 1,308 | 1,421 | 1,421 | +94 (+7.08%) | 22,900 |
15 Jun 2023 | JPY | 1,262 | 1,339 | 1,229 | 1,327 | 1,327 | +53 (+4.16%) | 15,100 |
14 Jun 2023 | JPY | 1,296 | 1,316 | 1,273 | 1,274 | 1,274 | -22 (-1.70%) | 6,900 |
13 Jun 2023 | JPY | 1,315 | 1,325 | 1,294 | 1,296 | 1,296 | -15 (-1.14%) | 6,200 |
12 Jun 2023 | JPY | 1,339 | 1,341 | 1,301 | 1,311 | 1,311 | -14 (-1.06%) | 8,700 |
9 Jun 2023 | JPY | 1,290 | 1,360 | 1,278 | 1,325 | 1,325 | +35 (+2.71%) | 9,100 |
8 Jun 2023 | JPY | 1,346 | 1,378 | 1,276 | 1,290 | 1,290 | -31 (-2.35%) | 11,400 |
7 Jun 2023 | JPY | 1,373 | 1,410 | 1,286 | 1,321 | 1,321 | -29 (-2.15%) | 20,100 |
6 Jun 2023 | JPY | 1,244 | 1,354 | 1,230 | 1,350 | 1,350 | +100 (+8%) | 20,600 |
5 Jun 2023 | JPY | 1,233 | 1,250 | 1,220 | 1,250 | 1,250 | +19 (+1.54%) | 8,500 |
2 Jun 2023 | JPY | 1,215 | 1,237 | 1,215 | 1,231 | 1,231 | +7 (+0.57%) | 2,700 |
1 Jun 2023 | JPY | 1,222 | 1,237 | 1,198 | 1,224 | 1,224 | -2 (-0.16%) | 3,700 |
31 May 2023 | JPY | 1,238 | 1,240 | 1,212 | 1,226 | 1,226 | -3 (-0.24%) | 7,400 |
30 May 2023 | JPY | 1,211 | 1,236 | 1,211 | 1,229 | 1,229 | +18 (+1.49%) | 2,900 |
29 May 2023 | JPY | 1,218 | 1,225 | 1,204 | 1,211 | 1,211 | -7 (-0.57%) | 2,200 |
26 May 2023 | JPY | 1,230 | 1,230 | 1,210 | 1,218 | 1,218 | -12 (-0.98%) | 3,600 |
25 May 2023 | JPY | 1,221 | 1,233 | 1,210 | 1,230 | 1,230 | +8 (+0.65%) | 7,200 |
24 May 2023 | JPY | 1,181 | 1,226 | 1,175 | 1,222 | 1,222 | +41 (+3.47%) | 2,700 |
23 May 2023 | JPY | 1,194 | 1,241 | 1,180 | 1,181 | 1,181 | -13 (-1.09%) | 6,200 |
22 May 2023 | JPY | 1,180 | 1,200 | 1,176 | 1,194 | 1,194 | +16 (+1.36%) | 5,000 |