Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,177 | 1,198 | 1,158 | 1,178 | 1,178 | +10 (+0.86%) | 6,000 |
18 May 2023 | JPY | 1,211 | 1,211 | 1,161 | 1,168 | 1,168 | -48 (-3.95%) | 10,700 |
17 May 2023 | JPY | 1,210 | 1,232 | 1,195 | 1,216 | 1,216 | +12 (+1.00%) | 5,900 |
16 May 2023 | JPY | 1,252 | 1,287 | 1,201 | 1,204 | 1,204 | -58 (-4.60%) | 12,600 |
15 May 2023 | JPY | 1,225 | 1,289 | 1,185 | 1,262 | 1,262 | +37 (+3.02%) | 35,000 |
12 May 2023 | JPY | 1,321 | 1,321 | 1,220 | 1,225 | 1,225 | -87 (-6.63%) | 34,900 |
11 May 2023 | JPY | 1,240 | 1,321 | 1,210 | 1,312 | 1,312 | -168 (-11.35%) | 87,700 |
10 May 2023 | JPY | 1,379 | 1,520 | 1,372 | 1,480 | 1,480 | +161 (+12.21%) | 78,700 |
9 May 2023 | JPY | 1,349 | 1,361 | 1,308 | 1,319 | 1,319 | -40 (-2.94%) | 6,600 |
8 May 2023 | JPY | 1,263 | 1,369 | 1,245 | 1,359 | 1,359 | +126 (+10.22%) | 18,000 |
2 May 2023 | JPY | 1,231 | 1,245 | 1,217 | 1,233 | 1,233 | +1 (+0.08%) | 3,900 |
1 May 2023 | JPY | 1,210 | 1,233 | 1,202 | 1,232 | 1,232 | -1 (-0.08%) | 3,300 |
28 Apr 2023 | JPY | 1,192 | 1,233 | 1,192 | 1,233 | 1,233 | +42 (+3.53%) | 3,200 |
27 Apr 2023 | JPY | 1,185 | 1,215 | 1,177 | 1,191 | 1,191 | -24 (-1.98%) | 9,500 |
26 Apr 2023 | JPY | 1,271 | 1,271 | 1,215 | 1,215 | 1,215 | -56 (-4.41%) | 6,200 |
25 Apr 2023 | JPY | 1,253 | 1,289 | 1,215 | 1,271 | 1,271 | +1 (+0.08%) | 13,700 |
24 Apr 2023 | JPY | 1,276 | 1,304 | 1,266 | 1,270 | 1,270 | -11 (-0.86%) | 6,200 |
21 Apr 2023 | JPY | 1,374 | 1,377 | 1,280 | 1,281 | 1,281 | -100 (-7.24%) | 27,100 |
20 Apr 2023 | JPY | 1,400 | 1,400 | 1,381 | 1,381 | 1,381 | -33 (-2.33%) | 3,900 |
19 Apr 2023 | JPY | 1,404 | 1,414 | 1,387 | 1,414 | 1,414 | +10 (+0.71%) | 7,100 |
18 Apr 2023 | JPY | 1,418 | 1,418 | 1,391 | 1,404 | 1,404 | +14 (+1.01%) | 4,000 |
17 Apr 2023 | JPY | 1,381 | 1,411 | 1,381 | 1,390 | 1,390 | +2 (+0.14%) | 6,400 |
14 Apr 2023 | JPY | 1,426 | 1,447 | 1,365 | 1,388 | 1,388 | -37 (-2.60%) | 11,800 |
13 Apr 2023 | JPY | 1,391 | 1,445 | 1,391 | 1,425 | 1,425 | +28 (+2.00%) | 10,700 |
12 Apr 2023 | JPY | 1,420 | 1,423 | 1,381 | 1,397 | 1,397 | -29 (-2.03%) | 13,100 |
11 Apr 2023 | JPY | 1,420 | 1,492 | 1,402 | 1,426 | 1,426 | +6 (+0.42%) | 17,300 |
10 Apr 2023 | JPY | 1,400 | 1,429 | 1,383 | 1,420 | 1,420 | +20 (+1.43%) | 9,600 |
7 Apr 2023 | JPY | 1,420 | 1,420 | 1,360 | 1,400 | 1,400 | -20 (-1.41%) | 17,200 |
6 Apr 2023 | JPY | 1,411 | 1,446 | 1,359 | 1,420 | 1,420 | +8 (+0.57%) | 16,200 |
5 Apr 2023 | JPY | 1,491 | 1,495 | 1,405 | 1,412 | 1,412 | -96 (-6.37%) | 22,300 |