Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,538 | 1,550 | 1,491 | 1,508 | 1,508 | -30 (-1.95%) | 13,200 |
3 Apr 2023 | JPY | 1,555 | 1,597 | 1,502 | 1,538 | 1,538 | -49 (-3.09%) | 35,600 |
31 Mar 2023 | JPY | 1,606 | 1,620 | 1,582 | 1,587 | 1,587 | -17 (-1.06%) | 10,300 |
30 Mar 2023 | JPY | 1,667 | 1,698 | 1,591 | 1,604 | 1,604 | -57 (-3.43%) | 17,500 |
29 Mar 2023 | JPY | 1,669 | 1,710 | 1,648 | 1,661 | 1,661 | +5 (+0.30%) | 19,600 |
28 Mar 2023 | JPY | 1,670 | 1,721 | 1,640 | 1,656 | 1,656 | +26 (+1.60%) | 22,300 |
27 Mar 2023 | JPY | 1,740 | 1,740 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 14,700 |
24 Mar 2023 | JPY | 1,660 | 1,714 | 1,652 | 1,700 | 1,700 | +45 (+2.72%) | 12,100 |
23 Mar 2023 | JPY | 1,586 | 1,670 | 1,535 | 1,655 | 1,655 | +59 (+3.70%) | 11,200 |
22 Mar 2023 | JPY | 1,649 | 1,649 | 1,584 | 1,596 | 1,596 | +12 (+0.76%) | 11,500 |
20 Mar 2023 | JPY | 1,649 | 1,719 | 1,584 | 1,584 | 1,584 | -67 (-4.06%) | 16,700 |
17 Mar 2023 | JPY | 1,510 | 1,766 | 1,510 | 1,651 | 1,651 | +160 (+10.73%) | 79,000 |
16 Mar 2023 | JPY | 1,516 | 1,522 | 1,453 | 1,491 | 1,491 | -89 (-5.63%) | 23,500 |
15 Mar 2023 | JPY | 1,602 | 1,620 | 1,516 | 1,580 | 1,580 | -14 (-0.88%) | 16,900 |
14 Mar 2023 | JPY | 1,642 | 1,659 | 1,580 | 1,594 | 1,594 | -82 (-4.89%) | 23,600 |
13 Mar 2023 | JPY | 1,651 | 1,730 | 1,601 | 1,676 | 1,676 | -55 (-3.18%) | 35,400 |
10 Mar 2023 | JPY | 1,766 | 1,869 | 1,703 | 1,731 | 1,731 | -99 (-5.41%) | 53,700 |
9 Mar 2023 | JPY | 1,890 | 1,949 | 1,767 | 1,830 | 1,830 | -24 (-1.29%) | 139,200 |
8 Mar 2023 | JPY | 1,751 | 1,976 | 1,667 | 1,854 | 1,854 | +164 (+9.70%) | 269,600 |
7 Mar 2023 | JPY | 1,598 | 1,690 | 1,586 | 1,690 | 1,690 | +117 (+7.44%) | 46,400 |
6 Mar 2023 | JPY | 1,546 | 1,576 | 1,523 | 1,573 | 1,573 | +23 (+1.48%) | 18,700 |
3 Mar 2023 | JPY | 1,555 | 1,555 | 1,475 | 1,550 | 1,550 | -13 (-0.83%) | 35,500 |
2 Mar 2023 | JPY | 1,440 | 1,563 | 1,421 | 1,563 | 1,563 | +147 (+10.38%) | 17,200 |
1 Mar 2023 | JPY | 1,425 | 1,455 | 1,400 | 1,416 | 1,416 | -21 (-1.46%) | 10,600 |
28 Feb 2023 | JPY | 1,490 | 1,513 | 1,433 | 1,437 | 1,437 | -76 (-5.02%) | 22,000 |
27 Feb 2023 | JPY | 1,362 | 1,581 | 1,362 | 1,513 | 1,513 | +151 (+11.09%) | 47,500 |
24 Feb 2023 | JPY | 1,432 | 1,435 | 1,333 | 1,362 | 1,362 | -93 (-6.39%) | 31,000 |
22 Feb 2023 | JPY | 1,519 | 1,519 | 1,438 | 1,455 | 1,455 | -66 (-4.34%) | 16,400 |
21 Feb 2023 | JPY | 1,582 | 1,582 | 1,507 | 1,521 | 1,521 | -29 (-1.87%) | 12,300 |
20 Feb 2023 | JPY | 1,510 | 1,576 | 1,485 | 1,550 | 1,550 | +44 (+2.92%) | 17,200 |