Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,490 | 1,541 | 1,477 | 1,506 | 1,506 | 0.0 (0.0%) | 16,500 |
16 Feb 2023 | JPY | 1,484 | 1,522 | 1,450 | 1,506 | 1,506 | +6 (+0.40%) | 24,700 |
15 Feb 2023 | JPY | 1,641 | 1,645 | 1,484 | 1,500 | 1,500 | -133 (-8.14%) | 39,100 |
14 Feb 2023 | JPY | 1,671 | 1,723 | 1,625 | 1,633 | 1,633 | -38 (-2.27%) | 27,500 |
13 Feb 2023 | JPY | 1,750 | 1,750 | 1,652 | 1,671 | 1,671 | -87 (-4.95%) | 33,200 |
10 Feb 2023 | JPY | 1,895 | 1,900 | 1,746 | 1,758 | 1,758 | -186 (-9.57%) | 67,300 |
9 Feb 2023 | JPY | 1,850 | 1,945 | 1,781 | 1,944 | 1,944 | +112 (+6.11%) | 40,600 |
8 Feb 2023 | JPY | 1,921 | 1,941 | 1,819 | 1,832 | 1,832 | -118 (-6.05%) | 39,900 |
7 Feb 2023 | JPY | 1,950 | 2,178 | 1,904 | 1,950 | 1,950 | +73 (+3.89%) | 182,000 |
6 Feb 2023 | JPY | 1,701 | 1,949 | 1,685 | 1,877 | 1,877 | +177 (+10.41%) | 118,600 |
3 Feb 2023 | JPY | 1,808 | 1,808 | 1,700 | 1,700 | 1,700 | -81 (-4.55%) | 32,700 |
2 Feb 2023 | JPY | 1,786 | 1,788 | 1,725 | 1,781 | 1,781 | +19 (+1.08%) | 17,000 |
1 Feb 2023 | JPY | 1,822 | 1,850 | 1,750 | 1,762 | 1,762 | -20 (-1.12%) | 19,400 |
31 Jan 2023 | JPY | 1,872 | 1,872 | 1,778 | 1,782 | 1,782 | -98 (-5.21%) | 29,200 |
30 Jan 2023 | JPY | 1,965 | 1,965 | 1,871 | 1,880 | 1,880 | -91 (-4.62%) | 39,100 |
27 Jan 2023 | JPY | 2,055 | 2,060 | 1,960 | 1,971 | 1,971 | -84 (-4.09%) | 21,000 |
26 Jan 2023 | JPY | 2,099 | 2,135 | 2,040 | 2,055 | 2,055 | -10 (-0.48%) | 28,500 |
25 Jan 2023 | JPY | 2,010 | 2,139 | 1,976 | 2,065 | 2,065 | +55 (+2.74%) | 58,200 |
24 Jan 2023 | JPY | 2,134 | 2,147 | 1,996 | 2,010 | 2,010 | -97 (-4.60%) | 36,000 |
23 Jan 2023 | JPY | 2,120 | 2,170 | 2,096 | 2,107 | 2,107 | +37 (+1.79%) | 29,700 |
20 Jan 2023 | JPY | 2,000 | 2,091 | 1,951 | 2,070 | 2,070 | +45 (+2.22%) | 33,200 |
19 Jan 2023 | JPY | 1,993 | 2,060 | 1,982 | 2,025 | 2,025 | -18 (-0.88%) | 24,200 |
18 Jan 2023 | JPY | 2,060 | 2,070 | 1,928 | 2,043 | 2,043 | -27 (-1.30%) | 84,500 |
17 Jan 2023 | JPY | 2,098 | 2,347 | 2,041 | 2,070 | 2,070 | -28 (-1.33%) | 161,300 |
16 Jan 2023 | JPY | 2,290 | 2,290 | 2,098 | 2,098 | 2,098 | -174 (-7.66%) | 79,200 |
13 Jan 2023 | JPY | 2,462 | 2,462 | 2,246 | 2,272 | 2,272 | -140 (-5.80%) | 157,500 |
12 Jan 2023 | JPY | 2,505 | 2,593 | 2,408 | 2,412 | 2,412 | -63 (-2.55%) | 345,100 |
11 Jan 2023 | JPY | 2,549 | 2,638 | 2,425 | 2,475 | 2,475 | -81 (-3.17%) | 274,000 |
10 Jan 2023 | JPY | 2,664 | 2,900 | 2,545 | 2,556 | 2,556 | -208 (-7.53%) | 942,700 |
6 Jan 2023 | JPY | 2,570 | 3,135 | 2,490 | 2,764 | 2,764 | +94 (+3.52%) | 8,318,000 |