Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,491 | 2,833 | 2,414 | 2,670 | 2,670 | +112 (+4.38%) | 3,519,600 |
4 Jan 2023 | JPY | 3,000 | 3,195 | 2,543 | 2,558 | 2,558 | +2,556.965 (+247169.21%) | 2,721,700 |
2 Jan 2023 | JPY | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | -2,748.965 (-99.96%) | 4,000 |
30 Dec 2022 | JPY | 2,250 | 2,750 | 2,030 | 2,750 | 2,750 | +2,748.965 (+265728.90%) | 601,100 |
29 Dec 2022 | JPY | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 0.0 (0.0%) | 0 |
28 Dec 2022 | JPY | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 0.0 (0.0%) | 0 |
27 Dec 2022 | JPY | 1.0115 | 1.0345 | 1.0115 | 1.0345 | 1.0345 | +0.034 (+3.35%) | 4,000 |
23 Dec 2022 | JPY | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
22 Dec 2022 | JPY | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.003 (+0.26%) | 0 |
21 Dec 2022 | JPY | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
20 Dec 2022 | JPY | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | -0.025 (-2.40%) | 0 |
19 Dec 2022 | JPY | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.059 (-5.45%) | 0 |
16 Dec 2022 | JPY | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | -0.008 (-0.73%) | 0 |
15 Dec 2022 | JPY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.026 (-2.37%) | 0 |
14 Dec 2022 | JPY | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | -0.01 (-0.89%) | 0 |
13 Dec 2022 | JPY | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 0.0 (0.0%) | 0 |
12 Dec 2022 | JPY | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | -0.007 (-0.66%) | 0 |
9 Dec 2022 | JPY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.011 (+0.98%) | 0 |
8 Dec 2022 | JPY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.134 (+13.53%) | 0 |
7 Dec 2022 | JPY | 0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | +0.004 (+0.43%) | 0 |
6 Dec 2022 | JPY | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.044 (+4.68%) | 0 |
5 Dec 2022 | JPY | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | +0.126 (+15.46%) | 0 |
2 Dec 2022 | JPY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
1 Dec 2022 | JPY | 0.7892 | 0.815 | 0.7892 | 0.815 | 0.815 | +0.125 (+18.12%) | 2,000 |
30 Nov 2022 | JPY | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.023 (+3.45%) | 0 |
29 Nov 2022 | JPY | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | +0.071 (+11.84%) | 0 |
28 Nov 2022 | JPY | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | +0.05 (+9.23%) | 0 |
25 Nov 2022 | JPY | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.016 (-2.78%) | 0 |
24 Nov 2022 | JPY | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | -0.002 (-0.39%) | 0 |
23 Nov 2022 | JPY | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | -0.001 (-0.14%) | 0 |