Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | -0.019 (-3.26%) | 0 |
21 Nov 2022 | JPY | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 (0.0%) | 0 |
18 Nov 2022 | JPY | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 (0.0%) | 0 |
17 Nov 2022 | JPY | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 (0.0%) | 0 |
16 Nov 2022 | JPY | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 (0.0%) | 0 |
15 Nov 2022 | JPY | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | +0.028 (+5.04%) | 0 |
14 Nov 2022 | JPY | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0 (0.0%) | 0 |
11 Nov 2022 | JPY | 0.5152 | 0.5556 | 0.5152 | 0.5556 | 0.5556 | +0.04 (+7.84%) | 8,000 |
10 Nov 2022 | JPY | 0.5088 | 0.5152 | 0.5088 | 0.5152 | 0.5152 | +0.006 (+1.26%) | 4,000 |
9 Nov 2022 | JPY | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | -0.001 (-0.20%) | 0 |
8 Nov 2022 | JPY | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |
7 Nov 2022 | JPY | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | -0.016 (-3.01%) | 0 |
4 Nov 2022 | JPY | 0.4813 | 0.5256 | 0.4813 | 0.5256 | 0.5256 | +0.044 (+9.20%) | 1,000 |
3 Nov 2022 | JPY | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
2 Nov 2022 | JPY | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | +0.052 (+12.16%) | 0 |
1 Nov 2022 | JPY | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | +0.027 (+6.74%) | 4,000 |
28 Oct 2022 | JPY | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.011 (-2.76%) | 0 |
27 Oct 2022 | JPY | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
26 Oct 2022 | JPY | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
25 Oct 2022 | JPY | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
24 Oct 2022 | JPY | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | -0.049 (-10.58%) | 0 |
21 Oct 2022 | JPY | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | -0.015 (-3.18%) | 0 |
20 Oct 2022 | JPY | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0.033 (-6.37%) | 0 |
19 Oct 2022 | JPY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.031 (-5.80%) | 0 |
18 Oct 2022 | JPY | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | -0.01 (-1.74%) | 0 |
17 Oct 2022 | JPY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.03 (-5.13%) | 0 |
14 Oct 2022 | JPY | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | -0.019 (-3.17%) | 0 |
13 Oct 2022 | JPY | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | -0.035 (-5.57%) | 4,000 |
12 Oct 2022 | JPY | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | -0.031 (-4.62%) | 0 |
11 Oct 2022 | JPY | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.026 (-3.70%) | 0 |