Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | JPY | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | -0.004 (-0.55%) | 0 |
7 Oct 2022 | JPY | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | +0.032 (+4.86%) | 0 |
6 Oct 2022 | JPY | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | +0.011 (+1.72%) | 0 |
5 Oct 2022 | JPY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
4 Oct 2022 | JPY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
3 Oct 2022 | JPY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.017 (-2.48%) | 0 |
30 Sep 2022 | JPY | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | -0.013 (-1.85%) | 0 |
29 Sep 2022 | JPY | 0.6812 | 0.6812 | 0.6812 | 0.6812 | 0.6812 | -0.014 (-2.04%) | 0 |
28 Sep 2022 | JPY | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | +0.013 (+1.91%) | 0 |
27 Sep 2022 | JPY | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 0.6824 | +0.042 (+6.63%) | 0 |
26 Sep 2022 | JPY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.031 (+5.12%) | 0 |
23 Sep 2022 | JPY | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | -0.012 (-1.93%) | 0 |
22 Sep 2022 | JPY | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.0 (0.0%) | 0 |
21 Sep 2022 | JPY | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.0 (0.0%) | 0 |
20 Sep 2022 | JPY | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | +0.021 (+3.54%) | 0 |
19 Sep 2022 | JPY | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | -0.025 (-4.06%) | 0 |
16 Sep 2022 | JPY | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Sep 2022 | JPY | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.51%) | 0 |
14 Sep 2022 | JPY | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 0.0 (0.0%) | 0 |
13 Sep 2022 | JPY | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 0.6346 | +0.024 (+3.93%) | 0 |
12 Sep 2022 | JPY | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | +0.021 (+3.49%) | 0 |
9 Sep 2022 | JPY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.003 (+0.58%) | 0 |
8 Sep 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
7 Sep 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
6 Sep 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
5 Sep 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
2 Sep 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
1 Sep 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
31 Aug 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
30 Aug 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |