Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
26 Aug 2022 | JPY | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | +0.007 (+1.21%) | 0 |
25 Aug 2022 | JPY | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | -0.009 (-1.50%) | 0 |
24 Aug 2022 | JPY | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | -0.001 (-0.20%) | 0 |
23 Aug 2022 | JPY | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | -0.011 (-1.83%) | 0 |
22 Aug 2022 | JPY | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
19 Aug 2022 | JPY | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
18 Aug 2022 | JPY | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | -0.003 (-0.56%) | 0 |
17 Aug 2022 | JPY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
16 Aug 2022 | JPY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
15 Aug 2022 | JPY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 4,000 |
12 Aug 2022 | JPY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
11 Aug 2022 | JPY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
10 Aug 2022 | JPY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.017 (-2.71%) | 0 |
9 Aug 2022 | JPY | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | -0.007 (-1.12%) | 0 |
8 Aug 2022 | JPY | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | -0.005 (-0.76%) | 0 |
5 Aug 2022 | JPY | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | -0.001 (-0.13%) | 0 |
4 Aug 2022 | JPY | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
3 Aug 2022 | JPY | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
2 Aug 2022 | JPY | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | -0.007 (-1.15%) | 0 |
1 Aug 2022 | JPY | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.0 (0.0%) | 0 |
29 Jul 2022 | JPY | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.0 (0.0%) | 0 |
28 Jul 2022 | JPY | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | +0.02 (+3.29%) | 0 |
27 Jul 2022 | JPY | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.0 (0.0%) | 0 |
26 Jul 2022 | JPY | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.0 (0.0%) | 0 |
25 Jul 2022 | JPY | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.0 (0.0%) | 0 |
22 Jul 2022 | JPY | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.0 (0.0%) | 0 |
21 Jul 2022 | JPY | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.0 (0.0%) | 0 |
20 Jul 2022 | JPY | 0.6046 | 0.6204 | 0.6046 | 0.6204 | 0.6204 | +0.016 (+2.61%) | 4,000 |
19 Jul 2022 | JPY | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | -0.012 (-1.91%) | 0 |