Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | JPY | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | -0.006 (-0.90%) | 0 |
15 Jul 2022 | JPY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
14 Jul 2022 | JPY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
13 Jul 2022 | JPY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
12 Jul 2022 | JPY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
11 Jul 2022 | JPY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.009 (-1.40%) | 0 |
8 Jul 2022 | JPY | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.005 (+0.77%) | 0 |
7 Jul 2022 | JPY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 4,000 |
6 Jul 2022 | JPY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
5 Jul 2022 | JPY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
4 Jul 2022 | JPY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
1 Jul 2022 | JPY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
30 Jun 2022 | JPY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.007 (+1.10%) | 0 |
29 Jun 2022 | JPY | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | +0.045 (+7.76%) | 0 |
28 Jun 2022 | JPY | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.0 (0.0%) | 0 |
27 Jun 2022 | JPY | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | +0.046 (+8.62%) | 0 |
24 Jun 2022 | JPY | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
23 Jun 2022 | JPY | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
22 Jun 2022 | JPY | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
21 Jun 2022 | JPY | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
20 Jun 2022 | JPY | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.015 (-2.79%) | 0 |
17 Jun 2022 | JPY | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | -0.018 (-3.20%) | 0 |
16 Jun 2022 | JPY | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.0 (0.0%) | 0 |
15 Jun 2022 | JPY | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.0 (0.0%) | 0 |
14 Jun 2022 | JPY | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | -0.008 (-1.40%) | 0 |
13 Jun 2022 | JPY | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 (0.0%) | 0 |
10 Jun 2022 | JPY | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 (0.0%) | 0 |
9 Jun 2022 | JPY | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 (0.0%) | 0 |
8 Jun 2022 | JPY | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | +0.027 (+4.97%) | 0 |
7 Jun 2022 | JPY | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | +0.011 (+2.03%) | 0 |