| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 1,002 | 1,002 | 987 | 993 | 993 | +6 (+0.61%) | 2,500 |
| 20 Aug 2024 | JPY | 970 | 989 | 968 | 987 | 987 | +25 (+2.60%) | 6,300 |
| 19 Aug 2024 | JPY | 975 | 980 | 959 | 962 | 962 | -13 (-1.33%) | 3,400 |
| 16 Aug 2024 | JPY | 989 | 992 | 960 | 975 | 975 | -5 (-0.51%) | 6,800 |
| 15 Aug 2024 | JPY | 990 | 996 | 977 | 980 | 980 | -20 (-2%) | 4,800 |
| 14 Aug 2024 | JPY | 1,030 | 1,030 | 983 | 1,000 | 1,000 | -5 (-0.50%) | 9,300 |
| 13 Aug 2024 | JPY | 964 | 1,049 | 942 | 1,005 | 1,005 | -94 (-8.55%) | 40,700 |
| 9 Aug 2024 | JPY | 964 | 1,099 | 964 | 1,099 | 1,099 | +150 (+15.81%) | 9,600 |
| 8 Aug 2024 | JPY | 915 | 949 | 900 | 949 | 949 | +34 (+3.72%) | 4,100 |
| 7 Aug 2024 | JPY | 842 | 940 | 842 | 915 | 915 | +43 (+4.93%) | 16,300 |
| 6 Aug 2024 | JPY | 860 | 893 | 835 | 872 | 872 | +42 (+5.06%) | 22,400 |
| 5 Aug 2024 | JPY | 1,031 | 1,031 | 830 | 830 | 830 | -300 (-26.55%) | 20,600 |
| 2 Aug 2024 | JPY | 1,166 | 1,193 | 1,130 | 1,130 | 1,130 | -87 (-7.15%) | 3,800 |
| 1 Aug 2024 | JPY | 1,211 | 1,230 | 1,187 | 1,217 | 1,217 | +3 (+0.25%) | 1,300 |
| 31 Jul 2024 | JPY | 1,213 | 1,230 | 1,213 | 1,214 | 1,214 | +3 (+0.25%) | 2,000 |
| 30 Jul 2024 | JPY | 1,195 | 1,211 | 1,186 | 1,211 | 1,211 | 0.0 (0.0%) | 700 |
| 29 Jul 2024 | JPY | 1,183 | 1,215 | 1,183 | 1,211 | 1,211 | +21 (+1.76%) | 1,600 |
| 26 Jul 2024 | JPY | 1,182 | 1,193 | 1,182 | 1,190 | 1,190 | +25 (+2.15%) | 400 |
| 25 Jul 2024 | JPY | 1,154 | 1,170 | 1,153 | 1,165 | 1,165 | 0.0 (0.0%) | 1,400 |
| 24 Jul 2024 | JPY | 1,180 | 1,209 | 1,165 | 1,165 | 1,165 | -16 (-1.35%) | 2,700 |
| 23 Jul 2024 | JPY | 1,191 | 1,210 | 1,181 | 1,181 | 1,181 | +5 (+0.43%) | 3,900 |
| 22 Jul 2024 | JPY | 1,176 | 1,192 | 1,124 | 1,176 | 1,176 | +2 (+0.17%) | 2,700 |
| 19 Jul 2024 | JPY | 1,192 | 1,192 | 1,154 | 1,174 | 1,174 | -23 (-1.92%) | 3,700 |
| 18 Jul 2024 | JPY | 1,212 | 1,212 | 1,195 | 1,197 | 1,197 | -11 (-0.91%) | 2,600 |
| 17 Jul 2024 | JPY | 1,201 | 1,232 | 1,201 | 1,208 | 1,208 | +8 (+0.67%) | 2,300 |
| 16 Jul 2024 | JPY | 1,166 | 1,235 | 1,166 | 1,200 | 1,200 | +15 (+1.27%) | 4,900 |
| 12 Jul 2024 | JPY | 1,171 | 1,203 | 1,171 | 1,185 | 1,185 | -7 (-0.59%) | 900 |
| 11 Jul 2024 | JPY | 1,193 | 1,204 | 1,121 | 1,192 | 1,192 | -13 (-1.08%) | 10,500 |
| 10 Jul 2024 | JPY | 1,201 | 1,209 | 1,200 | 1,205 | 1,205 | +1 (+0.08%) | 1,700 |
| 9 Jul 2024 | JPY | 1,199 | 1,212 | 1,199 | 1,204 | 1,204 | 0.0 (0.0%) | 2,700 |
