Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 0.5324 | 0.5324 | 0.5324 | 0.5324 | 0.5324 | +0.012 (+2.35%) | 0 |
3 Jun 2022 | JPY | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 0 |
2 Jun 2022 | JPY | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | +0.004 (+0.85%) | 0 |
1 Jun 2022 | JPY | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
31 May 2022 | JPY | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | +0.013 (+2.59%) | 0 |
30 May 2022 | JPY | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 (0.0%) | 0 |
27 May 2022 | JPY | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 (0.0%) | 0 |
26 May 2022 | JPY | 0.5026 | 0.5028 | 0.5026 | 0.5028 | 0.5028 | +0 (+0.04%) | 4,000 |
25 May 2022 | JPY | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | -0.013 (-2.52%) | 0 |
24 May 2022 | JPY | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | -0.024 (-4.48%) | 0 |
20 May 2022 | JPY | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | -0.006 (-1.17%) | 0 |
19 May 2022 | JPY | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | -0.002 (-0.44%) | 0 |
18 May 2022 | JPY | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 (0.0%) | 0 |
17 May 2022 | JPY | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 (0.0%) | 0 |
16 May 2022 | JPY | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 (0.0%) | 0 |
13 May 2022 | JPY | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 (0.0%) | 0 |
12 May 2022 | JPY | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | -0.012 (-2.14%) | 0 |
11 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
10 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
9 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
6 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
5 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
4 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
3 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
2 May 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
29 Apr 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
28 Apr 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
27 Apr 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
26 Apr 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
25 Apr 2022 | JPY | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | -0.029 (-4.98%) | 0 |