Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.023 (-3.81%) | 0 |
21 Apr 2022 | JPY | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | -0.003 (-0.45%) | 0 |
20 Apr 2022 | JPY | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 (0.0%) | 0 |
19 Apr 2022 | JPY | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 (0.0%) | 0 |
14 Apr 2022 | JPY | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 (0.0%) | 0 |
13 Apr 2022 | JPY | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 (0.0%) | 0 |
12 Apr 2022 | JPY | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 (0.0%) | 0 |
11 Apr 2022 | JPY | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | -0.013 (-2.13%) | 0 |
8 Apr 2022 | JPY | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.0 (0.0%) | 4,000 |
7 Apr 2022 | JPY | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.0 (0.0%) | 4,000 |
6 Apr 2022 | JPY | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.0 (0.0%) | 0 |
5 Apr 2022 | JPY | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | +0.009 (+1.38%) | 0 |
4 Apr 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
1 Apr 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
31 Mar 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
30 Mar 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
29 Mar 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
25 Mar 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
24 Mar 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
23 Mar 2022 | JPY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0 (+0.03%) | 0 |
22 Mar 2022 | JPY | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | +0.005 (+0.81%) | 0 |
21 Mar 2022 | JPY | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
18 Mar 2022 | JPY | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | +0.059 (+10.56%) | 0 |
17 Mar 2022 | JPY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
16 Mar 2022 | JPY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
15 Mar 2022 | JPY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.087 (-13.46%) | 0 |
14 Mar 2022 | JPY | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | -0.084 (-11.50%) | 0 |
11 Mar 2022 | JPY | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | -0.016 (-2.13%) | 0 |
10 Mar 2022 | JPY | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | -0.06 (-7.45%) | 0 |
2 Mar 2022 | JPY | 0.7854 | 0.8028 | 0.7854 | 0.8028 | 0.8028 | +0.039 (+5.16%) | 4,000 |