| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | JPY | 0.7156 | 0.7634 | 0.7156 | 0.7634 | 0.7634 | +0.009 (+1.14%) | 4,000 |
| 1 Dec 2021 | JPY | 0.7576 | 0.7576 | 0.7548 | 0.7548 | 0.7548 | -0.025 (-3.23%) | 950 |
| 22 Oct 2021 | JPY | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.17 (-17.89%) | 12,335 |
| 4 Aug 2021 | JPY | 1.002 | 1.002 | 0.95 | 0.95 | 0.95 | -0.71 (-42.77%) | 2,500 |
| 25 Feb 2021 | JPY | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.037 (+2.28%) | 1,000 |
| 24 Feb 2021 | JPY | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | +0.177 (+12.28%) | 3,500 |
| 5 Feb 2021 | JPY | 1.3915 | 1.4455 | 1.3915 | 1.4455 | 1.4455 | -0.133 (-8.40%) | 4,000 |
| 13 Jul 2020 | JPY | 1.5275 | 1.578 | 1.5275 | 1.578 | 1.578 | +0.05 (+3.27%) | 15,000 |
| 25 Jun 2020 | JPY | 1.5955 | 1.5955 | 1.528 | 1.528 | 1.528 | -0.124 (-7.53%) | 1,000 |
| 27 Apr 2020 | JPY | 1.6525 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | +0.133 (+8.72%) | 700 |
| 16 Apr 2020 | JPY | 1.532 | 1.532 | 1.52 | 1.52 | 1.52 | -0.021 (-1.36%) | 1,000 |
| 9 Apr 2020 | JPY | 1.493 | 1.541 | 1.493 | 1.541 | 1.541 | +0.006 (+0.42%) | 10,000 |
| 25 Mar 2020 | JPY | 1.4865 | 1.538 | 1.4865 | 1.5345 | 1.5345 | +0.048 (+3.23%) | 1,310 |
| 24 Mar 2020 | JPY | 1.386 | 1.4865 | 1.386 | 1.4865 | 1.4865 | +0.185 (+14.21%) | 4,750 |
| 19 Mar 2020 | JPY | 1.234 | 1.3015 | 1.234 | 1.3015 | 1.3015 | -0.822 (-38.70%) | 10,000 |
| 12 Feb 2020 | JPY | 2.047 | 2.125 | 2.047 | 2.123 | 2.123 | +0.146 (+7.41%) | 500 |
| 10 Dec 2019 | JPY | 1.9815 | 1.9815 | 1.9765 | 1.9765 | 1.9765 | +0.08 (+4.19%) | 300 |
| 19 Sep 2019 | JPY | 1.9048 | 1.9048 | 1.897 | 1.897 | 1.897 | -0.249 (-11.60%) | 1,000 |
| 29 Jul 2019 | JPY | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | +0.099 (+4.81%) | 111 |
| 2 Jul 2019 | JPY | 2.068 | 2.068 | 2.0475 | 2.0475 | 2.0475 | -0.341 (-14.26%) | 500 |
| 16 Apr 2019 | JPY | 2.377 | 2.388 | 2.377 | 2.388 | 2.388 | +0.238 (+11.07%) | 2,094 |
| 21 Mar 2019 | JPY | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,163 |
| 13 Mar 2019 | JPY | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,000 |
| 18 Feb 2019 | JPY | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 200 |
| 6 Dec 2018 | JPY | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | +0.27 (+14.92%) | 1,076 |
| 12 Nov 2018 | JPY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 1,000 |
| 8 Nov 2018 | JPY | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.24 (-11.32%) | 1,000 |
| 15 Aug 2018 | JPY | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.62 (-22.63%) | 800 |
| 27 Jun 2018 | JPY | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.17 (-5.84%) | 500 |
| 21 Jun 2018 | JPY | 2.97 | 2.97 | 2.91 | 2.91 | 2.91 | -0.25 (-7.91%) | 500 |
