| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | JPY | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 400 |
| 2 May 2018 | JPY | 3.24 | 3.25 | 3.22 | 3.22 | 3.22 | +0.23 (+7.69%) | 1,700 |
| 21 Mar 2018 | JPY | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | +0.12 (+4.18%) | 2,000 |
| 8 Mar 2018 | JPY | 2.92 | 2.92 | 2.87 | 2.87 | 2.87 | +0.39 (+15.73%) | 1,000 |
| 27 Nov 2017 | JPY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.002 (-0.08%) | 800 |
| 22 Nov 2017 | JPY | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | +0.1 (+4.20%) | 2,200 |
| 8 Nov 2017 | JPY | 2.369 | 2.382 | 2.369 | 2.382 | 2.382 | +0.223 (+10.33%) | 875 |
| 13 Sep 2017 | JPY | 2.166 | 2.166 | 2.159 | 2.159 | 2.159 | +0.06 (+2.86%) | 520 |
| 12 Sep 2017 | JPY | 2.121 | 2.121 | 2.099 | 2.099 | 2.099 | +0.114 (+5.74%) | 2,000 |
| 1 Jun 2017 | JPY | 2.008 | 2.01 | 1.985 | 1.985 | 1.985 | +0.118 (+6.32%) | 1,460 |
| 5 May 2017 | JPY | 1.9 | 1.9 | 1.867 | 1.867 | 1.867 | -0.113 (-5.71%) | 1,200 |
| 4 May 2017 | JPY | 1.996 | 1.996 | 1.98 | 1.98 | 1.98 | -0.048 (-2.37%) | 2,000 |
| 19 Apr 2017 | JPY | 2.032 | 2.032 | 2.028 | 2.028 | 2.028 | +0.127 (+6.68%) | 250 |
| 3 Apr 2017 | JPY | 1.925 | 1.925 | 1.901 | 1.901 | 1.901 | +0.011 (+0.58%) | 500 |
| 28 Mar 2017 | JPY | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.026 (-1.36%) | 1,000 |
| 20 Mar 2017 | JPY | 1.892 | 1.916 | 1.892 | 1.916 | 1.916 | +0.14 (+7.88%) | 1,970 |
| 1 Mar 2017 | JPY | 1.729 | 1.776 | 1.729 | 1.776 | 1.776 | +0.036 (+2.07%) | 5,000 |
| 14 Feb 2017 | JPY | 1.692 | 1.74 | 1.692 | 1.74 | 1.74 | +0.076 (+4.57%) | 2,500 |
| 13 Feb 2017 | JPY | 1.66 | 1.664 | 1.66 | 1.664 | 1.664 | -0.011 (-0.66%) | 520 |
| 10 Feb 2017 | JPY | 1.647 | 1.675 | 1.647 | 1.675 | 1.675 | +0.028 (+1.70%) | 500 |
| 7 Feb 2017 | JPY | 1.653 | 1.653 | 1.647 | 1.647 | 1.647 | -0.027 (-1.61%) | 1,780 |
| 1 Feb 2017 | JPY | 1.697 | 1.697 | 1.674 | 1.674 | 1.674 | +0.047 (+2.89%) | 2,500 |
| 9 Jan 2017 | JPY | 1.556 | 1.627 | 1.556 | 1.627 | 1.627 | +0.134 (+8.98%) | 3,000 |
| 3 Jan 2017 | JPY | 1.515 | 1.515 | 1.493 | 1.493 | 1.493 | -0.081 (-5.15%) | 500 |
| 9 Dec 2016 | JPY | 1.611 | 1.611 | 1.574 | 1.574 | 1.574 | -0.016 (-1.01%) | 1,600 |
| 23 Nov 2016 | JPY | 1.576 | 1.59 | 1.576 | 1.59 | 1.59 | +0.25 (+18.66%) | 3,500 |
| 19 Oct 2016 | JPY | 1.363 | 1.363 | 1.34 | 1.34 | 1.34 | -0.27 (-16.77%) | 5,000 |
| 15 Sep 2016 | JPY | 1.586 | 1.61 | 1.586 | 1.61 | 1.61 | +0.318 (+24.61%) | 2,500 |
| 24 Jun 2016 | JPY | 1.349 | 1.349 | 1.292 | 1.292 | 1.292 | -0.057 (-4.23%) | 1,500 |
| 23 Jun 2016 | JPY | 1.337 | 1.349 | 1.337 | 1.349 | 1.349 | +0.012 (+0.90%) | 500 |
