| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | JPY | 1.307 | 1.337 | 1.307 | 1.337 | 1.337 | +0.008 (+0.60%) | 500 |
| 1 Apr 2016 | JPY | 1.351 | 1.351 | 1.329 | 1.329 | 1.329 | -0.03 (-2.21%) | 2,300 |
| 30 Mar 2016 | JPY | 1.365 | 1.365 | 1.359 | 1.359 | 1.359 | +0.334 (+32.59%) | 7,500 |
| 26 Feb 2016 | JPY | 1.017 | 1.025 | 1.017 | 1.025 | 1.025 | +0.102 (+11.05%) | 5,000 |
| 12 Feb 2016 | JPY | 0.895 | 0.923 | 0.895 | 0.923 | 0.923 | -0.009 (-0.97%) | 2,500 |
| 4 Feb 2016 | JPY | 0.942 | 0.942 | 0.932 | 0.932 | 0.932 | -0.189 (-16.86%) | 1,000 |
| 23 Dec 2015 | JPY | 1.076 | 1.121 | 1.034 | 1.121 | 1.121 | +0.023 (+2.09%) | 7,900 |
| 14 Dec 2015 | JPY | 1.094 | 1.098 | 1.094 | 1.098 | 1.098 | -0.058 (-5.02%) | 1,000 |
| 7 Dec 2015 | JPY | 1.157 | 1.157 | 1.156 | 1.156 | 1.156 | -0.076 (-6.17%) | 100 |
| 23 Nov 2015 | JPY | 1.25 | 1.25 | 1.232 | 1.232 | 1.232 | -0.144 (-10.47%) | 4,900 |
| 3 Nov 2015 | JPY | 1.299 | 1.376 | 1.299 | 1.376 | 1.376 | +0.177 (+14.76%) | 2,000 |
| 28 Oct 2015 | JPY | 1.263 | 1.263 | 1.199 | 1.199 | 1.199 | -0.063 (-4.99%) | 150 |
| 17 Sep 2015 | JPY | 1.226 | 1.262 | 1.226 | 1.262 | 1.262 | -0.244 (-16.20%) | 1,000 |
| 27 Aug 2015 | JPY | 1.427 | 1.506 | 1.427 | 1.506 | 1.506 | -0.294 (-16.33%) | 2,000 |
| 12 Aug 2015 | JPY | 1.866 | 1.866 | 1.8 | 1.8 | 1.8 | -0.091 (-4.81%) | 1,300 |
| 11 Aug 2015 | JPY | 1.901 | 1.901 | 1.891 | 1.891 | 1.891 | -0.009 (-0.47%) | 250 |
| 24 Jul 2015 | JPY | 1.859 | 1.9 | 1.859 | 1.9 | 1.9 | +0.103 (+5.73%) | 2 |
| 22 Jul 2015 | JPY | 1.736 | 1.797 | 1.736 | 1.797 | 1.797 | +0.095 (+5.58%) | 350 |
| 7 Jul 2015 | JPY | 1.626 | 1.702 | 1.626 | 1.702 | 1.702 | +0.187 (+12.34%) | 600 |
| 29 Jun 2015 | JPY | 1.516 | 1.516 | 1.515 | 1.515 | 1.515 | -0.135 (-8.18%) | 2,200 |
| 24 Jun 2015 | JPY | 1.603 | 1.65 | 1.603 | 1.65 | 1.65 | +0.078 (+4.96%) | 2,800 |
| 10 Jun 2015 | JPY | 1.601 | 1.601 | 1.572 | 1.572 | 1.572 | -0.343 (-17.91%) | 600 |
| 29 Apr 2015 | JPY | 1.943 | 1.943 | 1.915 | 1.915 | 1.915 | -0.415 (-17.81%) | 2,000 |
| 13 Apr 2015 | JPY | 2.328 | 2.33 | 2.328 | 2.33 | 2.33 | -0.064 (-2.67%) | 1,000 |
| 10 Apr 2015 | JPY | 2.297 | 2.394 | 2.297 | 2.394 | 2.394 | +0.097 (+4.22%) | 2,550 |
| 9 Apr 2015 | JPY | 2.296 | 2.387 | 2.296 | 2.297 | 2.297 | +0.177 (+8.35%) | 4,800 |
| 8 Apr 2015 | JPY | 2.095 | 2.12 | 2.095 | 2.12 | 2.12 | +0.089 (+4.38%) | 1,500 |
| 7 Apr 2015 | JPY | 2.019 | 2.031 | 2.019 | 2.031 | 2.031 | -0.005 (-0.25%) | 2,500 |
| 2 Apr 2015 | JPY | 1.994 | 2.036 | 1.994 | 2.036 | 2.036 | +0.107 (+5.55%) | 1,000 |
| 23 Mar 2015 | JPY | 1.93 | 1.93 | 1.929 | 1.929 | 1.929 | -0.055 (-2.77%) | 5,700 |
