| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | JPY | 1.938 | 1.984 | 1.938 | 1.984 | 1.984 | +0.097 (+5.14%) | 150 |
| 17 Mar 2015 | JPY | 1.908 | 1.908 | 1.887 | 1.887 | 1.887 | -0.288 (-13.24%) | 2,500 |
| 10 Mar 2015 | JPY | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.192 (-8.11%) | 1,000 |
| 27 Feb 2015 | JPY | 2.35 | 2.367 | 2.35 | 2.367 | 2.367 | -0.328 (-12.17%) | 150 |
| 20 Feb 2015 | JPY | 2.691 | 2.695 | 2.691 | 2.695 | 2.695 | +0.068 (+2.59%) | 2,200 |
| 13 Feb 2015 | JPY | 2.663 | 2.663 | 2.627 | 2.627 | 2.627 | -0.046 (-1.72%) | 200 |
| 11 Feb 2015 | JPY | 2.677 | 2.677 | 2.673 | 2.673 | 2.673 | +0.034 (+1.29%) | 1,320 |
| 10 Feb 2015 | JPY | 2.633 | 2.639 | 2.633 | 2.639 | 2.639 | +0.103 (+4.06%) | 300 |
| 6 Feb 2015 | JPY | 2.463 | 2.536 | 2.463 | 2.536 | 2.536 | +0.047 (+1.89%) | 395 |
| 3 Feb 2015 | JPY | 2.498 | 2.498 | 2.489 | 2.489 | 2.489 | +0.149 (+6.37%) | 2,500 |
| 26 Jan 2015 | JPY | 2.282 | 2.34 | 2.282 | 2.34 | 2.34 | +0.07 (+3.08%) | 2,500 |
| 30 Dec 2014 | JPY | 2.307 | 2.307 | 2.269 | 2.27 | 2.27 | +0.043 (+1.93%) | 100 |
| 16 Dec 2014 | JPY | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | -0.103 (-4.42%) | 1,500 |
| 10 Dec 2014 | JPY | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | -0.097 (-4.00%) | 636 |
| 3 Dec 2014 | JPY | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | -0.13 (-5.08%) | 1,000 |
| 2 Dec 2014 | JPY | 2.567 | 2.567 | 2.557 | 2.557 | 2.557 | -0.381 (-12.97%) | 760 |
| 13 Nov 2014 | JPY | 2.857 | 2.938 | 2.857 | 2.938 | 2.938 | +0.084 (+2.94%) | 700 |
| 31 Oct 2014 | JPY | 2.856 | 2.856 | 2.854 | 2.854 | 2.854 | +0.036 (+1.28%) | 200 |
| 29 Oct 2014 | JPY | 2.777 | 2.818 | 2.777 | 2.818 | 2.818 | +0.093 (+3.41%) | 2,500 |
| 23 Oct 2014 | JPY | 2.737 | 2.737 | 2.725 | 2.725 | 2.725 | -0.012 (-0.44%) | 2,000 |
| 22 Oct 2014 | JPY | 2.74 | 2.74 | 2.737 | 2.737 | 2.737 | +0.117 (+4.47%) | 1,120 |
| 7 Oct 2014 | JPY | 2.667 | 2.667 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,000 |
| 6 Oct 2014 | JPY | 2.625 | 2.63 | 2.625 | 2.63 | 2.63 | -0.043 (-1.61%) | 1,531 |
| 19 Sep 2014 | JPY | 2.608 | 2.673 | 2.608 | 2.673 | 2.673 | +0.215 (+8.75%) | 2,400 |
| 18 Sep 2014 | JPY | 2.461 | 2.461 | 2.458 | 2.458 | 2.458 | +0.018 (+0.74%) | 3,000 |
| 17 Sep 2014 | JPY | 2.476 | 2.476 | 2.385 | 2.44 | 2.44 | -0.22 (-8.27%) | 4,400 |
| 15 Sep 2014 | JPY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.048 (-1.77%) | 700 |
| 12 Sep 2014 | JPY | 2.661 | 2.708 | 2.661 | 2.708 | 2.708 | +0.102 (+3.91%) | 450 |
| 11 Sep 2014 | JPY | 2.685 | 2.685 | 2.606 | 2.606 | 2.606 | -0.243 (-8.53%) | 3,500 |
| 4 Sep 2014 | JPY | 2.747 | 2.849 | 2.747 | 2.849 | 2.849 | +0.098 (+3.56%) | 2,900 |
