| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | JPY | 2.84 | 2.84 | 2.751 | 2.751 | 2.751 | -0.255 (-8.48%) | 7,792 |
| 26 Aug 2014 | JPY | 3.01 | 3.01 | 2.972 | 3.006 | 3.006 | -0.074 (-2.40%) | 3,500 |
| 21 Aug 2014 | JPY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.002 (+0.06%) | 300 |
| 20 Aug 2014 | JPY | 3.083 | 3.083 | 3.078 | 3.078 | 3.078 | +0.057 (+1.89%) | 3,000 |
| 19 Aug 2014 | JPY | 2.98 | 3.021 | 2.98 | 3.021 | 3.021 | +0.074 (+2.51%) | 250 |
| 18 Aug 2014 | JPY | 3.002 | 3.002 | 2.947 | 2.947 | 2.947 | -0.032 (-1.07%) | 1,000 |
| 13 Aug 2014 | JPY | 2.865 | 2.979 | 2.865 | 2.979 | 2.979 | -0.139 (-4.46%) | 1,000 |
| 1 Aug 2014 | JPY | 3.131 | 3.131 | 3.118 | 3.118 | 3.118 | +0.242 (+8.41%) | 500 |
| 16 Jul 2014 | JPY | 2.83 | 2.876 | 2.83 | 2.876 | 2.876 | -0.079 (-2.67%) | 800 |
| 8 Jul 2014 | JPY | 2.885 | 2.955 | 2.885 | 2.955 | 2.955 | +0.163 (+5.84%) | 150 |
| 27 Jun 2014 | JPY | 2.772 | 2.792 | 2.772 | 2.792 | 2.792 | +0.104 (+3.87%) | 2,500 |
| 25 Jun 2014 | JPY | 2.65 | 2.688 | 2.65 | 2.688 | 2.688 | -0.02 (-0.74%) | 391 |
| 20 Jun 2014 | JPY | 2.667 | 2.708 | 2.667 | 2.708 | 2.708 | -0.012 (-0.44%) | 150 |
| 10 Jun 2014 | JPY | 2.744 | 2.774 | 2.72 | 2.72 | 2.72 | -0.26 (-8.72%) | 4,500 |
| 3 Jun 2014 | JPY | 3.024 | 3.024 | 2.98 | 2.98 | 2.98 | +0.285 (+10.58%) | 2,000 |
| 8 May 2014 | JPY | 2.625 | 2.695 | 2.625 | 2.695 | 2.695 | -0.131 (-4.64%) | 5,000 |
| 30 Apr 2014 | JPY | 2.923 | 2.923 | 2.826 | 2.826 | 2.826 | -0.254 (-8.25%) | 3,000 |
| 22 Apr 2014 | JPY | 3.037 | 3.08 | 3.037 | 3.08 | 3.08 | +0.043 (+1.42%) | 600 |
| 17 Apr 2014 | JPY | 3.01 | 3.037 | 3.01 | 3.037 | 3.037 | -0.093 (-2.97%) | 1,000 |
| 9 Apr 2014 | JPY | 3.052 | 3.13 | 3.052 | 3.13 | 3.13 | +0.097 (+3.20%) | 1,000 |
| 8 Apr 2014 | JPY | 3.068 | 3.068 | 3.033 | 3.033 | 3.033 | -0.211 (-6.50%) | 500 |
| 4 Apr 2014 | JPY | 3.214 | 3.244 | 3.214 | 3.244 | 3.244 | -0.088 (-2.64%) | 1,000 |
| 3 Apr 2014 | JPY | 3.26 | 3.332 | 3.26 | 3.332 | 3.332 | +0.072 (+2.21%) | 3,000 |
| 1 Apr 2014 | JPY | 3.161 | 3.26 | 3.161 | 3.26 | 3.26 | +0.234 (+7.73%) | 1,000 |
| 31 Mar 2014 | JPY | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | +0.093 (+3.17%) | 500 |
| 27 Mar 2014 | JPY | 2.975 | 2.975 | 2.933 | 2.933 | 2.933 | -0.367 (-11.12%) | 2,500 |
| 19 Mar 2014 | JPY | 3.295 | 3.3 | 3.295 | 3.3 | 3.3 | -0.087 (-2.57%) | 1,500 |
| 17 Mar 2014 | JPY | 3.319 | 3.387 | 3.319 | 3.387 | 3.387 | -0.24 (-6.62%) | 500 |
| 5 Mar 2014 | JPY | 3.571 | 3.627 | 3.571 | 3.627 | 3.627 | +0.056 (+1.57%) | 650 |
| 4 Mar 2014 | JPY | 3.534 | 3.571 | 3.534 | 3.571 | 3.571 | +0.037 (+1.05%) | 1,000 |
