| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 3.467 | 3.534 | 3.467 | 3.534 | 3.534 | +0.211 (+6.35%) | 1,950 |
| 25 Feb 2014 | JPY | 3.332 | 3.332 | 3.323 | 3.323 | 3.323 | +0.257 (+8.38%) | 2,000 |
| 5 Feb 2014 | JPY | 3.098 | 3.098 | 3.066 | 3.066 | 3.066 | -0.032 (-1.03%) | 350 |
| 4 Feb 2014 | JPY | 3.118 | 3.118 | 3.098 | 3.098 | 3.098 | -0.016 (-0.51%) | 700 |
| 31 Jan 2014 | JPY | 3.117 | 3.117 | 3.114 | 3.114 | 3.114 | -0.003 (-0.10%) | 1,500 |
| 29 Jan 2014 | JPY | 3.117 | 3.117 | 3.117 | 3.117 | 3.117 | +0.006 (+0.19%) | 300 |
| 27 Jan 2014 | JPY | 3.124 | 3.124 | 3.111 | 3.111 | 3.111 | -0.067 (-2.11%) | 350 |
| 23 Jan 2014 | JPY | 3.213 | 3.213 | 3.178 | 3.178 | 3.178 | -0.163 (-4.88%) | 2,000 |
| 16 Jan 2014 | JPY | 3.42 | 3.42 | 3.341 | 3.341 | 3.341 | -0.22 (-6.18%) | 950 |
| 7 Jan 2014 | JPY | 3.525 | 3.561 | 3.525 | 3.561 | 3.561 | +0.177 (+5.23%) | 250 |
| 3 Jan 2014 | JPY | 3.3 | 3.384 | 3.3 | 3.384 | 3.384 | +0.234 (+7.43%) | 236 |
| 20 Dec 2013 | JPY | 3.222 | 3.222 | 3.15 | 3.15 | 3.15 | -0.262 (-7.68%) | 2,000 |
| 17 Dec 2013 | JPY | 3.378 | 3.412 | 3.378 | 3.412 | 3.412 | +0.229 (+7.19%) | 450 |
| 12 Dec 2013 | JPY | 3.185 | 3.185 | 3.183 | 3.183 | 3.183 | +0.164 (+5.43%) | 600 |
| 10 Dec 2013 | JPY | 3.089 | 3.089 | 3.019 | 3.019 | 3.019 | +0.127 (+4.39%) | 100 |
| 2 Dec 2013 | JPY | 2.877 | 2.892 | 2.837 | 2.892 | 2.892 | +0.109 (+3.92%) | 10,000 |
| 27 Nov 2013 | JPY | 2.813 | 2.813 | 2.783 | 2.783 | 2.783 | -0.013 (-0.46%) | 2,000 |
| 20 Nov 2013 | JPY | 2.8 | 2.8 | 2.796 | 2.796 | 2.796 | -0.052 (-1.83%) | 1,000 |
| 14 Nov 2013 | JPY | 2.776 | 2.848 | 2.776 | 2.848 | 2.848 | -0.006 (-0.21%) | 750 |
| 5 Nov 2013 | JPY | 2.834 | 2.854 | 2.834 | 2.854 | 2.854 | +0.064 (+2.29%) | 2,500 |
| 31 Oct 2013 | JPY | 2.774 | 2.79 | 2.774 | 2.79 | 2.79 | -0.309 (-9.97%) | 1,500 |
| 21 Oct 2013 | JPY | 3.046 | 3.099 | 3.046 | 3.099 | 3.099 | +0.053 (+1.74%) | 333 |
| 18 Oct 2013 | JPY | 3.012 | 3.046 | 3.012 | 3.046 | 3.046 | +0.132 (+4.53%) | 500 |
| 17 Oct 2013 | JPY | 2.9 | 2.914 | 2.9 | 2.914 | 2.914 | +0.074 (+2.61%) | 1,600 |
| 15 Oct 2013 | JPY | 2.807 | 2.84 | 2.79 | 2.84 | 2.84 | +0.29 (+11.37%) | 6,500 |
| 27 Sep 2013 | JPY | 2.562 | 2.562 | 2.55 | 2.55 | 2.55 | -0.078 (-2.97%) | 1,000 |
| 26 Sep 2013 | JPY | 2.51 | 2.628 | 2.51 | 2.628 | 2.628 | +0.118 (+4.70%) | 2,525 |
| 25 Sep 2013 | JPY | 2.477 | 2.51 | 2.477 | 2.51 | 2.51 | +0.033 (+1.33%) | 2,500 |
| 24 Sep 2013 | JPY | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | +0.015 (+0.61%) | 2,500 |
| 23 Sep 2013 | JPY | 2.462 | 2.462 | 2.462 | 2.462 | 2.462 | +0.019 (+0.78%) | 1,000 |
