| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | JPY | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | +0.334 (+15.84%) | 700 |
| 1 Aug 2013 | JPY | 2.11 | 2.11 | 2.109 | 2.109 | 2.109 | +0.016 (+0.76%) | 400 |
| 19 Jul 2013 | JPY | 2.032 | 2.093 | 2.032 | 2.093 | 2.093 | -0.016 (-0.76%) | 700 |
| 1 Jul 2013 | JPY | 2.067 | 2.109 | 2.067 | 2.109 | 2.109 | +0.052 (+2.53%) | 300 |
| 24 Jun 2013 | JPY | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | -0.153 (-6.92%) | 1,000 |
| 6 Jun 2013 | JPY | 2.214 | 2.214 | 2.21 | 2.21 | 2.21 | -0.165 (-6.95%) | 400 |
| 28 May 2013 | JPY | 2.328 | 2.375 | 2.328 | 2.375 | 2.375 | -0.065 (-2.66%) | 844 |
| 10 May 2013 | JPY | 2.436 | 2.44 | 2.436 | 2.44 | 2.44 | +0.106 (+4.54%) | 2,159 |
| 2 May 2013 | JPY | 2.316 | 2.334 | 2.316 | 2.334 | 2.334 | +0.058 (+2.55%) | 500 |
| 25 Apr 2013 | JPY | 2.265 | 2.276 | 2.265 | 2.276 | 2.276 | +0.218 (+10.59%) | 2,000 |
| 18 Apr 2013 | JPY | 2.138 | 2.138 | 2.058 | 2.058 | 2.058 | -0.087 (-4.06%) | 2,500 |
| 16 Apr 2013 | JPY | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.115 (+5.67%) | 2,000 |
| 9 Apr 2013 | JPY | 2.035 | 2.035 | 2.03 | 2.03 | 2.03 | +0.003 (+0.15%) | 1,500 |
| 27 Mar 2013 | JPY | 2.052 | 2.052 | 2.027 | 2.027 | 2.027 | -0.012 (-0.59%) | 100 |
| 14 Mar 2013 | JPY | 2.06 | 2.06 | 2.039 | 2.039 | 2.039 | -0.009 (-0.44%) | 2,000 |
| 6 Mar 2013 | JPY | 2.013 | 2.048 | 2.013 | 2.048 | 2.048 | +0.045 (+2.25%) | 640 |
| 5 Mar 2013 | JPY | 2.014 | 2.014 | 2.003 | 2.003 | 2.003 | -0.017 (-0.84%) | 2,000 |
| 28 Jan 2013 | JPY | 2.053 | 2.053 | 2.02 | 2.02 | 2.02 | -0.171 (-7.80%) | 5,000 |
| 21 Jan 2013 | JPY | 2.139 | 2.191 | 2.139 | 2.191 | 2.191 | +0.029 (+1.34%) | 1,000 |
| 15 Jan 2013 | JPY | 2.184 | 2.184 | 2.122 | 2.162 | 2.162 | -0.036 (-1.64%) | 300 |
| 11 Jan 2013 | JPY | 2.23 | 2.23 | 2.182 | 2.198 | 2.198 | +0.153 (+7.48%) | 1,756 |
| 12 Dec 2012 | JPY | 2.028 | 2.083 | 2.028 | 2.045 | 2.045 | -0.064 (-3.03%) | 280 |
| 22 Oct 2012 | JPY | 2.123 | 2.134 | 2.109 | 2.109 | 2.109 | +0.074 (+3.64%) | 2,500 |
| 16 Oct 2012 | JPY | 2.028 | 2.072 | 2.028 | 2.035 | 2.035 | +0.01 (+0.49%) | 1,500 |
| 8 Oct 2012 | JPY | 2.069 | 2.069 | 2 | 2.025 | 2.025 | -0.044 (-2.13%) | 160 |
| 5 Oct 2012 | JPY | 1.986 | 2.069 | 1.986 | 2.069 | 2.069 | -0.047 (-2.22%) | 1,500 |
| 28 Sep 2012 | JPY | 2.063 | 2.116 | 2.045 | 2.116 | 2.116 | +0.026 (+1.24%) | 2,080 |
| 19 Sep 2012 | JPY | 2.044 | 2.09 | 2.044 | 2.09 | 2.09 | +0.203 (+10.76%) | 5,000 |
| 8 Aug 2012 | JPY | 1.829 | 1.887 | 1.829 | 1.887 | 1.887 | +0.077 (+4.25%) | 5,000 |
| 5 Jul 2012 | JPY | 1.772 | 1.81 | 1.755 | 1.81 | 1.81 | 0.0 (0.0%) | 5,200 |
