| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | JPY | 1.887 | 1.887 | 1.74 | 1.74 | 1.74 | -0.195 (-10.08%) | 5,100 |
| 1 Jun 2012 | JPY | 2.023 | 2.023 | 1.935 | 1.935 | 1.935 | -0.015 (-0.77%) | 1,000 |
| 16 May 2012 | JPY | 1.998 | 1.998 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 5,000 |
| 14 May 2012 | JPY | 2.123 | 2.123 | 2.02 | 2.02 | 2.02 | -0.37 (-15.48%) | 1,800 |
| 30 Apr 2012 | JPY | 2.375 | 2.39 | 2.375 | 2.39 | 2.39 | +0.023 (+0.97%) | 2,000 |
| 27 Apr 2012 | JPY | 2.334 | 2.367 | 2.334 | 2.367 | 2.367 | +0.067 (+2.91%) | 1,000 |
| 20 Apr 2012 | JPY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.041 (+1.81%) | 1,950 |
| 18 Apr 2012 | JPY | 2.184 | 2.259 | 2.184 | 2.259 | 2.259 | +0.105 (+4.87%) | 5,000 |
| 2 Apr 2012 | JPY | 2.218 | 2.218 | 2.154 | 2.154 | 2.154 | -0.141 (-6.14%) | 1,400 |
| 27 Mar 2012 | JPY | 2.242 | 2.295 | 2.242 | 2.295 | 2.295 | +0.056 (+2.50%) | 250 |
| 15 Mar 2012 | JPY | 2.261 | 2.261 | 2.239 | 2.239 | 2.239 | -0.022 (-0.97%) | 200 |
| 14 Mar 2012 | JPY | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | +0.181 (+8.70%) | 300 |
| 7 Mar 2012 | JPY | 2.117 | 2.117 | 2.08 | 2.08 | 2.08 | -0.029 (-1.38%) | 18,000 |
| 5 Mar 2012 | JPY | 2.171 | 2.171 | 2.109 | 2.109 | 2.109 | +0.093 (+4.61%) | 800 |
| 2 Mar 2012 | JPY | 2.021 | 2.021 | 2.016 | 2.016 | 2.016 | -0.044 (-2.14%) | 4,007 |
| 20 Feb 2012 | JPY | 2.031 | 2.06 | 2.031 | 2.06 | 2.06 | +0.119 (+6.13%) | 2,000 |
| 8 Feb 2012 | JPY | 1.938 | 1.985 | 1.921 | 1.941 | 1.941 | -0.043 (-2.17%) | 22,700 |
| 6 Feb 2012 | JPY | 1.975 | 1.984 | 1.965 | 1.984 | 1.984 | -0.077 (-3.74%) | 450 |
| 2 Feb 2012 | JPY | 2.03 | 2.094 | 2.03 | 2.061 | 2.061 | +0.065 (+3.26%) | 5,000 |
| 1 Feb 2012 | JPY | 1.988 | 2 | 1.988 | 1.996 | 1.996 | -0.009 (-0.45%) | 5,000 |
| 26 Jan 2012 | JPY | 2.019 | 2.042 | 1.985 | 2.005 | 2.005 | +0.023 (+1.16%) | 11,000 |
| 25 Jan 2012 | JPY | 1.941 | 1.982 | 1.941 | 1.982 | 1.982 | +0.071 (+3.72%) | 5,000 |
| 18 Jan 2012 | JPY | 1.918 | 1.918 | 1.891 | 1.911 | 1.911 | -0.007 (-0.36%) | 2,100 |
| 17 Jan 2012 | JPY | 1.873 | 1.94 | 1.873 | 1.918 | 1.918 | +0.036 (+1.91%) | 5,000 |
| 10 Jan 2012 | JPY | 1.844 | 1.905 | 1.844 | 1.882 | 1.882 | -0.052 (-2.69%) | 500 |
| 28 Dec 2011 | JPY | 1.923 | 1.95 | 1.923 | 1.934 | 1.934 | +0.001 (+0.05%) | 300 |
| 14 Dec 2011 | JPY | 1.913 | 1.933 | 1.913 | 1.933 | 1.933 | -0.025 (-1.28%) | 5,000 |
| 7 Dec 2011 | JPY | 1.941 | 1.958 | 1.924 | 1.958 | 1.958 | +0.07 (+3.71%) | 1,550 |
| 23 Nov 2011 | JPY | 1.858 | 1.891 | 1.858 | 1.888 | 1.888 | -0.187 (-9.01%) | 90 |
| 3 Nov 2011 | JPY | 2.161 | 2.161 | 2.075 | 2.075 | 2.075 | +0.07 (+3.49%) | 4,000 |
