Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | JPY | 2.078 | 2.078 | 2.005 | 2.005 | 2.005 | -0.023 (-1.13%) | 2,000 |
31 Oct 2011 | JPY | 2.08 | 2.08 | 2.028 | 2.028 | 2.028 | -0.052 (-2.50%) | 1,500 |
28 Oct 2011 | JPY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.219 (+11.77%) | 4,000 |
25 Oct 2011 | JPY | 1.816 | 1.861 | 1.816 | 1.861 | 1.861 | +0.051 (+2.82%) | 975 |
21 Oct 2011 | JPY | 1.781 | 1.81 | 1.781 | 1.81 | 1.81 | -0.1 (-5.24%) | 500 |
18 Oct 2011 | JPY | 1.933 | 1.933 | 1.91 | 1.91 | 1.91 | +0.299 (+18.56%) | 1,000 |
4 Oct 2011 | JPY | 1.677 | 1.677 | 1.611 | 1.611 | 1.611 | -0.181 (-10.10%) | 400 |
30 Sep 2011 | JPY | 1.848 | 1.848 | 1.755 | 1.792 | 1.792 | -0.31 (-14.75%) | 8,200 |
29 Sep 2011 | JPY | 2.109 | 2.109 | 2.102 | 2.102 | 2.102 | +0.001 (+0.05%) | 1,300 |
23 Sep 2011 | JPY | 2.092 | 2.126 | 2.092 | 2.101 | 2.101 | -0.136 (-6.08%) | 140 |
12 Sep 2011 | JPY | 2.168 | 2.237 | 2.168 | 2.237 | 2.237 | +0.136 (+6.47%) | 1,120 |
6 Sep 2011 | JPY | 2.128 | 2.128 | 2.101 | 2.101 | 2.101 | -0.027 (-1.27%) | 1,200 |
5 Sep 2011 | JPY | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.129 (-5.72%) | 1,000 |
2 Sep 2011 | JPY | 2.232 | 2.257 | 2.232 | 2.257 | 2.257 | +0.257 (+12.85%) | 414 |
24 Aug 2011 | JPY | 2.01 | 2.01 | 2 | 2 | 2 | +0.16 (+8.70%) | 3,500 |
22 Aug 2011 | JPY | 1.894 | 1.894 | 1.84 | 1.84 | 1.84 | -0.233 (-11.24%) | 15,000 |
19 Aug 2011 | JPY | 2.13 | 2.13 | 2.073 | 2.073 | 2.073 | -0.227 (-9.87%) | 1,250 |
15 Aug 2011 | JPY | 2.241 | 2.3 | 2.241 | 2.3 | 2.3 | +0.068 (+3.05%) | 750 |
12 Aug 2011 | JPY | 2.236 | 2.236 | 2.232 | 2.232 | 2.232 | +0.037 (+1.69%) | 1,120 |
8 Aug 2011 | JPY | 2.172 | 2.195 | 2.172 | 2.195 | 2.195 | -0.235 (-9.67%) | 2,000 |
3 Aug 2011 | JPY | 2.5 | 2.5 | 2.424 | 2.43 | 2.43 | -0.09 (-3.57%) | 11,652 |
2 Aug 2011 | JPY | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 4,000 |
28 Jul 2011 | JPY | 2.535 | 2.55 | 2.535 | 2.55 | 2.55 | +0.071 (+2.86%) | 2,000 |
26 Jul 2011 | JPY | 2.445 | 2.479 | 2.445 | 2.479 | 2.479 | +0.279 (+12.68%) | 2,000 |
29 Jun 2011 | JPY | 2.202 | 2.202 | 2.18 | 2.2 | 2.2 | +0.175 (+8.64%) | 1,366 |
28 Jun 2011 | JPY | 2.058 | 2.058 | 2.025 | 2.025 | 2.025 | +0.02 (+1.00%) | 500 |
27 Jun 2011 | JPY | 2.054 | 2.054 | 2.005 | 2.005 | 2.005 | -0.05 (-2.43%) | 1,500 |
9 Jun 2011 | JPY | 2.049 | 2.055 | 2.049 | 2.055 | 2.055 | -0.044 (-2.10%) | 10,000 |
8 Jun 2011 | JPY | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | +0.019 (+0.91%) | 1,000 |
7 Jun 2011 | JPY | 2.098 | 2.103 | 2.08 | 2.08 | 2.08 | -0.113 (-5.15%) | 5,961 |