| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | JPY | 2.19 | 2.193 | 2.19 | 2.193 | 2.193 | -0.245 (-10.05%) | 2,385 |
| 31 May 2011 | JPY | 2.423 | 2.438 | 2.423 | 2.438 | 2.438 | -0.04 (-1.61%) | 1,500 |
| 30 May 2011 | JPY | 2.455 | 2.478 | 2.455 | 2.478 | 2.478 | +0.114 (+4.82%) | 800 |
| 13 May 2011 | JPY | 2.335 | 2.364 | 2.335 | 2.364 | 2.364 | +0.045 (+1.94%) | 3,217 |
| 6 May 2011 | JPY | 2.279 | 2.319 | 2.279 | 2.319 | 2.319 | -0.052 (-2.19%) | 1,191 |
| 21 Apr 2011 | JPY | 2.35 | 2.371 | 2.333 | 2.371 | 2.371 | -0.113 (-4.55%) | 6,182 |
| 20 Apr 2011 | JPY | 2.485 | 2.485 | 2.433 | 2.484 | 2.484 | +0.314 (+14.47%) | 10,300 |
| 13 Apr 2011 | JPY | 2.204 | 2.21 | 2.17 | 2.17 | 2.17 | -0.078 (-3.47%) | 19,560 |
| 8 Apr 2011 | JPY | 2.258 | 2.258 | 2.248 | 2.248 | 2.248 | -0.01 (-0.44%) | 450 |
| 7 Apr 2011 | JPY | 2.232 | 2.258 | 2.232 | 2.258 | 2.258 | +0.02 (+0.89%) | 1,300 |
| 6 Apr 2011 | JPY | 2.28 | 2.28 | 2.238 | 2.238 | 2.238 | +0.123 (+5.82%) | 7,500 |
| 5 Apr 2011 | JPY | 2.141 | 2.141 | 2.115 | 2.115 | 2.115 | +0.105 (+5.22%) | 6,000 |
| 28 Mar 2011 | JPY | 1.973 | 2.01 | 1.973 | 2.01 | 2.01 | +0.07 (+3.61%) | 1,281 |
| 25 Mar 2011 | JPY | 1.939 | 1.94 | 1.939 | 1.94 | 1.94 | +0.056 (+2.97%) | 1,000 |
| 16 Mar 2011 | JPY | 1.874 | 1.884 | 1.874 | 1.884 | 1.884 | +0.034 (+1.84%) | 5,407 |
| 15 Mar 2011 | JPY | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 700 |
| 9 Mar 2011 | JPY | 1.926 | 1.96 | 1.926 | 1.96 | 1.96 | +0.078 (+4.14%) | 212 |
| 7 Mar 2011 | JPY | 1.884 | 1.884 | 1.882 | 1.882 | 1.882 | -0.132 (-6.55%) | 1,000 |
| 1 Mar 2011 | JPY | 2.001 | 2.014 | 1.986 | 2.014 | 2.014 | +0.09 (+4.68%) | 1,985 |
| 23 Feb 2011 | JPY | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.046 (-2.34%) | 500 |
| 22 Feb 2011 | JPY | 1.982 | 1.982 | 1.969 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,352 |
| 17 Feb 2011 | JPY | 2 | 2 | 2 | 2 | 2 | +0.079 (+4.11%) | 3,000 |
| 15 Feb 2011 | JPY | 1.899 | 1.921 | 1.899 | 1.921 | 1.921 | +0.045 (+2.40%) | 2,000 |
| 14 Feb 2011 | JPY | 1.844 | 1.876 | 1.844 | 1.876 | 1.876 | +0.202 (+12.07%) | 4,385 |
| 10 Feb 2011 | JPY | 1.686 | 1.686 | 1.674 | 1.674 | 1.674 | -0.059 (-3.40%) | 6,461 |
| 9 Feb 2011 | JPY | 1.779 | 1.779 | 1.733 | 1.733 | 1.733 | -0.065 (-3.62%) | 16,000 |
| 8 Feb 2011 | JPY | 1.802 | 1.802 | 1.798 | 1.798 | 1.798 | -0.05 (-2.71%) | 11,200 |
| 7 Feb 2011 | JPY | 1.843 | 1.848 | 1.82 | 1.848 | 1.848 | -0.118 (-6.00%) | 8,566 |
| 4 Feb 2011 | JPY | 1.955 | 1.966 | 1.955 | 1.966 | 1.966 | -0.037 (-1.85%) | 250 |
| 27 Jan 2011 | JPY | 1.988 | 2.003 | 1.988 | 2.003 | 2.003 | +0.116 (+6.15%) | 4,321 |
