| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | JPY | 2.001 | 2.014 | 1.986 | 2.014 | 2.014 | +0.09 (+4.68%) | 1,985 |
| 23 Feb 2011 | JPY | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.046 (-2.34%) | 500 |
| 22 Feb 2011 | JPY | 1.982 | 1.982 | 1.969 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,352 |
| 17 Feb 2011 | JPY | 2 | 2 | 2 | 2 | 2 | +0.079 (+4.11%) | 3,000 |
| 15 Feb 2011 | JPY | 1.899 | 1.921 | 1.899 | 1.921 | 1.921 | +0.045 (+2.40%) | 2,000 |
| 14 Feb 2011 | JPY | 1.844 | 1.876 | 1.844 | 1.876 | 1.876 | +0.202 (+12.07%) | 4,385 |
| 10 Feb 2011 | JPY | 1.686 | 1.686 | 1.674 | 1.674 | 1.674 | -0.059 (-3.40%) | 6,461 |
| 9 Feb 2011 | JPY | 1.779 | 1.779 | 1.733 | 1.733 | 1.733 | -0.065 (-3.62%) | 16,000 |
| 8 Feb 2011 | JPY | 1.802 | 1.802 | 1.798 | 1.798 | 1.798 | -0.05 (-2.71%) | 11,200 |
| 7 Feb 2011 | JPY | 1.843 | 1.848 | 1.82 | 1.848 | 1.848 | -0.118 (-6.00%) | 8,566 |
| 4 Feb 2011 | JPY | 1.955 | 1.966 | 1.955 | 1.966 | 1.966 | -0.037 (-1.85%) | 250 |
| 27 Jan 2011 | JPY | 1.988 | 2.003 | 1.988 | 2.003 | 2.003 | +0.116 (+6.15%) | 4,321 |
| 24 Jan 2011 | JPY | 1.899 | 1.899 | 1.887 | 1.887 | 1.887 | -0.104 (-5.22%) | 500 |
| 20 Jan 2011 | JPY | 1.998 | 1.998 | 1.991 | 1.991 | 1.991 | -0.076 (-3.68%) | 1,010 |
| 19 Jan 2011 | JPY | 2.037 | 2.081 | 2.037 | 2.067 | 2.067 | +0.113 (+5.78%) | 6,040 |
| 13 Jan 2011 | JPY | 1.962 | 1.99 | 1.954 | 1.954 | 1.954 | +0.002 (+0.10%) | 3,300 |
| 12 Jan 2011 | JPY | 1.976 | 1.981 | 1.952 | 1.952 | 1.952 | -0.11 (-5.33%) | 12,040 |
| 11 Jan 2011 | JPY | 2.027 | 2.062 | 2.027 | 2.062 | 2.062 | +0.052 (+2.59%) | 980 |
| 10 Jan 2011 | JPY | 2.012 | 2.038 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 14,150 |
| 7 Jan 2011 | JPY | 1.964 | 2 | 1.964 | 2 | 2 | +0.122 (+6.50%) | 550 |
| 5 Jan 2011 | JPY | 1.859 | 1.897 | 1.859 | 1.878 | 1.878 | +0.107 (+6.04%) | 6,058 |
| 3 Jan 2011 | JPY | 1.775 | 1.791 | 1.771 | 1.771 | 1.771 | +0.019 (+1.08%) | 1,000 |
| 23 Dec 2010 | JPY | 1.731 | 1.772 | 1.731 | 1.752 | 1.752 | +0.095 (+5.73%) | 50 |
| 17 Dec 2010 | JPY | 1.656 | 1.657 | 1.656 | 1.657 | 1.657 | +0.01 (+0.61%) | 710 |
| 16 Dec 2010 | JPY | 1.65 | 1.65 | 1.647 | 1.647 | 1.647 | -0.016 (-0.96%) | 3,030 |
| 15 Dec 2010 | JPY | 1.633 | 1.663 | 1.633 | 1.663 | 1.663 | +0.034 (+2.09%) | 1,000 |
| 13 Dec 2010 | JPY | 1.626 | 1.63 | 1.626 | 1.629 | 1.629 | +0.014 (+0.87%) | 5,500 |
| 10 Dec 2010 | JPY | 1.609 | 1.615 | 1.609 | 1.615 | 1.615 | -0.069 (-4.10%) | 3,720 |
| 9 Dec 2010 | JPY | 1.654 | 1.684 | 1.654 | 1.684 | 1.684 | +0.03 (+1.81%) | 18,800 |
| 8 Dec 2010 | JPY | 1.652 | 1.654 | 1.652 | 1.654 | 1.654 | +0.006 (+0.36%) | 8,750 |
