Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | JPY | 1.38 | 1.38 | 1.355 | 1.355 | 1.355 | -0.054 (-3.83%) | 2,200 |
15 Sep 2010 | JPY | 1.381 | 1.409 | 1.381 | 1.409 | 1.409 | +0.034 (+2.47%) | 1,070 |
8 Sep 2010 | JPY | 1.381 | 1.381 | 1.375 | 1.375 | 1.375 | -0.051 (-3.58%) | 1,440 |
19 Aug 2010 | JPY | 1.39 | 1.426 | 1.39 | 1.426 | 1.426 | +0.109 (+8.28%) | 2,615 |
5 Aug 2010 | JPY | 1.288 | 1.317 | 1.288 | 1.317 | 1.317 | +0.025 (+1.93%) | 5,400 |
2 Aug 2010 | JPY | 1.302 | 1.302 | 1.292 | 1.292 | 1.292 | -0.038 (-2.86%) | 2,400 |
28 Jul 2010 | JPY | 1.337 | 1.337 | 1.33 | 1.33 | 1.33 | -0.014 (-1.04%) | 1,000 |
23 Jul 2010 | JPY | 1.343 | 1.344 | 1.343 | 1.344 | 1.344 | +0.039 (+2.99%) | 700 |
16 Jul 2010 | JPY | 1.306 | 1.306 | 1.305 | 1.305 | 1.305 | -0.144 (-9.94%) | 1,000 |
21 Jun 2010 | JPY | 1.451 | 1.451 | 1.449 | 1.449 | 1.449 | +0.117 (+8.78%) | 1,200 |
1 Jun 2010 | JPY | 1.33 | 1.332 | 1.33 | 1.332 | 1.332 | +0.136 (+11.37%) | 2,000 |
18 May 2010 | JPY | 1.192 | 1.196 | 1.192 | 1.196 | 1.196 | +0.004 (+0.34%) | 5,800 |
17 May 2010 | JPY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.002 (+0.17%) | 1,600 |
14 May 2010 | JPY | 1.212 | 1.212 | 1.19 | 1.19 | 1.19 | -0.022 (-1.82%) | 2,900 |
12 May 2010 | JPY | 1.157 | 1.212 | 1.157 | 1.212 | 1.212 | +0.062 (+5.39%) | 300 |
4 May 2010 | JPY | 1.181 | 1.181 | 1.15 | 1.15 | 1.15 | -0.021 (-1.79%) | 1,000 |
3 May 2010 | JPY | 1.195 | 1.195 | 1.171 | 1.171 | 1.171 | -0.023 (-1.93%) | 1,500 |
27 Apr 2010 | JPY | 1.167 | 1.194 | 1.167 | 1.194 | 1.194 | +0.07 (+6.23%) | 1,000 |
19 Apr 2010 | JPY | 1.085 | 1.124 | 1.085 | 1.124 | 1.124 | -0.076 (-6.33%) | 4,600 |
8 Apr 2010 | JPY | 1.156 | 1.2 | 1.156 | 1.2 | 1.2 | +0.052 (+4.53%) | 110,000 |
7 Apr 2010 | JPY | 1.129 | 1.156 | 1.129 | 1.148 | 1.148 | +0.074 (+6.89%) | 5,500 |
29 Mar 2010 | JPY | 1.079 | 1.079 | 1.074 | 1.074 | 1.074 | +0.019 (+1.80%) | 2,300 |
25 Mar 2010 | JPY | 1.057 | 1.057 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 6,200 |
24 Mar 2010 | JPY | 1.05 | 1.065 | 1.05 | 1.065 | 1.065 | +0.06 (+5.97%) | 200 |
17 Mar 2010 | JPY | 0.974 | 1.005 | 0.974 | 1.005 | 1.005 | +0.04 (+4.15%) | 500 |
5 Mar 2010 | JPY | 0.972 | 0.972 | 0.965 | 0.965 | 0.965 | +0.028 (+2.99%) | 700 |
26 Feb 2010 | JPY | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | +0.038 (+4.23%) | 1,000 |
22 Feb 2010 | JPY | 0.875 | 0.899 | 0.875 | 0.899 | 0.899 | +0.013 (+1.47%) | 5,000 |
3 Feb 2010 | JPY | 0.902 | 0.902 | 0.886 | 0.886 | 0.886 | -0.016 (-1.77%) | 2,000 |
2 Feb 2010 | JPY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.038 (-4.04%) | 500 |