| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | JPY | 0.902 | 0.902 | 0.886 | 0.886 | 0.886 | -0.016 (-1.77%) | 2,000 |
| 2 Feb 2010 | JPY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.038 (-4.04%) | 500 |
| 21 Jan 2010 | JPY | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.004 (-0.42%) | 1,600 |
| 12 Jan 2010 | JPY | 0.943 | 0.944 | 0.943 | 0.944 | 0.944 | +0.015 (+1.61%) | 2,000 |
| 7 Jan 2010 | JPY | 0.906 | 0.929 | 0.906 | 0.929 | 0.929 | +0.032 (+3.57%) | 2,600 |
| 13 Nov 2009 | JPY | 0.897 | 0.897 | 0.882 | 0.897 | 0.897 | +0.051 (+6.03%) | 1,800 |
| 4 Nov 2009 | JPY | 0.846 | 0.862 | 0.846 | 0.846 | 0.846 | -0.044 (-4.94%) | 1,600 |
| 22 Oct 2009 | JPY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.028 (-3.05%) | 3,500 |
| 15 Oct 2009 | JPY | 0.918 | 0.918 | 0.913 | 0.918 | 0.918 | -0.037 (-3.87%) | 6,500 |
| 12 Oct 2009 | JPY | 0.955 | 0.958 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 12,000 |
| 9 Oct 2009 | JPY | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
