Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,181 | 1,188 | 1,128 | 1,160 | 1,160 | -55 (-4.53%) | 6,600 |
5 Mar 2024 | JPY | 1,122 | 1,215 | 1,059 | 1,215 | 1,215 | +93 (+8.29%) | 9,300 |
4 Mar 2024 | JPY | 1,148 | 1,164 | 1,121 | 1,122 | 1,122 | -21 (-1.84%) | 2,800 |
1 Mar 2024 | JPY | 1,140 | 1,170 | 1,135 | 1,143 | 1,143 | -23 (-1.97%) | 3,600 |
29 Feb 2024 | JPY | 1,179 | 1,180 | 1,154 | 1,166 | 1,166 | -31 (-2.59%) | 1,800 |
28 Feb 2024 | JPY | 1,247 | 1,250 | 1,197 | 1,197 | 1,197 | -20 (-1.64%) | 4,900 |
27 Feb 2024 | JPY | 1,141 | 1,244 | 1,141 | 1,217 | 1,217 | +76 (+6.66%) | 10,000 |
26 Feb 2024 | JPY | 1,132 | 1,157 | 1,108 | 1,141 | 1,141 | +5 (+0.44%) | 4,200 |
22 Feb 2024 | JPY | 1,131 | 1,180 | 1,115 | 1,136 | 1,136 | -34 (-2.91%) | 5,900 |
21 Feb 2024 | JPY | 1,181 | 1,186 | 1,156 | 1,170 | 1,170 | -15 (-1.27%) | 2,600 |
20 Feb 2024 | JPY | 1,186 | 1,210 | 1,168 | 1,185 | 1,185 | +6 (+0.51%) | 7,000 |
19 Feb 2024 | JPY | 1,150 | 1,190 | 1,146 | 1,179 | 1,179 | +39 (+3.42%) | 8,400 |
16 Feb 2024 | JPY | 1,091 | 1,148 | 1,083 | 1,140 | 1,140 | +19 (+1.69%) | 7,500 |
15 Feb 2024 | JPY | 1,160 | 1,160 | 1,100 | 1,121 | 1,121 | -39 (-3.36%) | 8,800 |
14 Feb 2024 | JPY | 1,210 | 1,212 | 1,121 | 1,160 | 1,160 | -70 (-5.69%) | 16,400 |
13 Feb 2024 | JPY | 1,265 | 1,279 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 12,200 |
9 Feb 2024 | JPY | 1,247 | 1,250 | 1,212 | 1,250 | 1,250 | +15 (+1.21%) | 6,600 |
8 Feb 2024 | JPY | 1,258 | 1,258 | 1,230 | 1,235 | 1,235 | -8 (-0.64%) | 7,500 |
7 Feb 2024 | JPY | 1,250 | 1,252 | 1,242 | 1,243 | 1,243 | -7 (-0.56%) | 1,500 |
6 Feb 2024 | JPY | 1,230 | 1,257 | 1,230 | 1,250 | 1,250 | +27 (+2.21%) | 7,900 |
5 Feb 2024 | JPY | 1,235 | 1,249 | 1,219 | 1,223 | 1,223 | -12 (-0.97%) | 6,600 |
2 Feb 2024 | JPY | 1,203 | 1,242 | 1,203 | 1,235 | 1,235 | +16 (+1.31%) | 5,700 |
1 Feb 2024 | JPY | 1,251 | 1,251 | 1,204 | 1,219 | 1,219 | -11 (-0.89%) | 5,200 |
31 Jan 2024 | JPY | 1,224 | 1,232 | 1,209 | 1,230 | 1,230 | -2 (-0.16%) | 6,600 |
30 Jan 2024 | JPY | 1,249 | 1,255 | 1,230 | 1,232 | 1,232 | -25 (-1.99%) | 3,500 |
29 Jan 2024 | JPY | 1,271 | 1,278 | 1,250 | 1,257 | 1,257 | +12 (+0.96%) | 7,600 |
26 Jan 2024 | JPY | 1,222 | 1,276 | 1,222 | 1,245 | 1,245 | +3 (+0.24%) | 4,800 |
25 Jan 2024 | JPY | 1,275 | 1,283 | 1,240 | 1,242 | 1,242 | -28 (-2.20%) | 11,600 |
24 Jan 2024 | JPY | 1,270 | 1,279 | 1,240 | 1,270 | 1,270 | -11 (-0.86%) | 5,300 |
23 Jan 2024 | JPY | 1,240 | 1,293 | 1,240 | 1,281 | 1,281 | +26 (+2.07%) | 7,500 |