Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,291 | 1,291 | 1,261 | 1,275 | 1,275 | -5 (-0.39%) | 6,200 |
9 Apr 2024 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +2 (+0.16%) | 1,700 |
8 Apr 2024 | JPY | 1,272 | 1,280 | 1,254 | 1,278 | 1,278 | -2 (-0.16%) | 2,700 |
5 Apr 2024 | JPY | 1,293 | 1,310 | 1,223 | 1,280 | 1,280 | +10 (+0.79%) | 9,800 |
4 Apr 2024 | JPY | 1,231 | 1,270 | 1,230 | 1,270 | 1,270 | +48 (+3.93%) | 11,200 |
3 Apr 2024 | JPY | 1,150 | 1,222 | 1,140 | 1,222 | 1,222 | +56 (+4.80%) | 4,400 |
2 Apr 2024 | JPY | 1,187 | 1,225 | 1,137 | 1,166 | 1,166 | -51 (-4.19%) | 5,200 |
1 Apr 2024 | JPY | 1,207 | 1,225 | 1,200 | 1,217 | 1,217 | +14 (+1.16%) | 2,900 |
29 Mar 2024 | JPY | 1,189 | 1,232 | 1,189 | 1,203 | 1,203 | +29 (+2.47%) | 2,900 |
28 Mar 2024 | JPY | 1,140 | 1,200 | 1,140 | 1,174 | 1,174 | +4 (+0.34%) | 3,600 |
27 Mar 2024 | JPY | 1,195 | 1,195 | 1,134 | 1,170 | 1,170 | -37 (-3.07%) | 3,300 |
26 Mar 2024 | JPY | 1,191 | 1,210 | 1,188 | 1,207 | 1,207 | +9 (+0.75%) | 1,900 |
25 Mar 2024 | JPY | 1,198 | 1,199 | 1,167 | 1,198 | 1,198 | -9 (-0.75%) | 4,400 |
22 Mar 2024 | JPY | 1,116 | 1,214 | 1,116 | 1,207 | 1,207 | +73 (+6.44%) | 8,400 |
21 Mar 2024 | JPY | 1,114 | 1,145 | 1,113 | 1,134 | 1,134 | +21 (+1.89%) | 5,300 |
19 Mar 2024 | JPY | 1,063 | 1,115 | 1,063 | 1,113 | 1,113 | +40 (+3.73%) | 4,100 |
18 Mar 2024 | JPY | 1,057 | 1,107 | 1,057 | 1,073 | 1,073 | +16 (+1.51%) | 2,800 |
15 Mar 2024 | JPY | 1,060 | 1,088 | 1,057 | 1,057 | 1,057 | -33 (-3.03%) | 2,500 |
14 Mar 2024 | JPY | 1,096 | 1,096 | 1,060 | 1,090 | 1,090 | -13 (-1.18%) | 4,100 |
13 Mar 2024 | JPY | 1,087 | 1,134 | 1,087 | 1,103 | 1,103 | +15 (+1.38%) | 3,900 |
12 Mar 2024 | JPY | 1,057 | 1,096 | 1,057 | 1,088 | 1,088 | +15 (+1.40%) | 3,900 |
11 Mar 2024 | JPY | 1,100 | 1,132 | 1,057 | 1,073 | 1,073 | -49 (-4.37%) | 8,300 |
8 Mar 2024 | JPY | 1,123 | 1,159 | 1,115 | 1,122 | 1,122 | 0.0 (0.0%) | 3,200 |
7 Mar 2024 | JPY | 1,130 | 1,170 | 1,122 | 1,122 | 1,122 | -38 (-3.28%) | 9,200 |
6 Mar 2024 | JPY | 1,181 | 1,188 | 1,128 | 1,160 | 1,160 | -55 (-4.53%) | 6,600 |
5 Mar 2024 | JPY | 1,122 | 1,215 | 1,059 | 1,215 | 1,215 | +93 (+8.29%) | 9,300 |
4 Mar 2024 | JPY | 1,148 | 1,164 | 1,121 | 1,122 | 1,122 | -21 (-1.84%) | 2,800 |
1 Mar 2024 | JPY | 1,140 | 1,170 | 1,135 | 1,143 | 1,143 | -23 (-1.97%) | 3,600 |
29 Feb 2024 | JPY | 1,179 | 1,180 | 1,154 | 1,166 | 1,166 | -31 (-2.59%) | 1,800 |
28 Feb 2024 | JPY | 1,247 | 1,250 | 1,197 | 1,197 | 1,197 | -20 (-1.64%) | 4,900 |