Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | JPY | 1,213 | 1,273 | 1,213 | 1,255 | 1,255 | +37 (+3.04%) | 6,400 |
19 Jan 2024 | JPY | 1,219 | 1,249 | 1,210 | 1,218 | 1,218 | -12 (-0.98%) | 4,300 |
18 Jan 2024 | JPY | 1,221 | 1,230 | 1,202 | 1,230 | 1,230 | +6 (+0.49%) | 3,100 |
17 Jan 2024 | JPY | 1,240 | 1,246 | 1,220 | 1,224 | 1,224 | -7 (-0.57%) | 7,800 |
16 Jan 2024 | JPY | 1,273 | 1,273 | 1,201 | 1,231 | 1,231 | -73 (-5.60%) | 10,800 |
15 Jan 2024 | JPY | 1,318 | 1,318 | 1,301 | 1,304 | 1,304 | -9 (-0.69%) | 1,200 |
12 Jan 2024 | JPY | 1,350 | 1,357 | 1,305 | 1,313 | 1,313 | -35 (-2.60%) | 19,900 |
11 Jan 2024 | JPY | 1,418 | 1,433 | 1,338 | 1,348 | 1,348 | -59 (-4.19%) | 37,000 |
10 Jan 2024 | JPY | 1,406 | 1,502 | 1,350 | 1,407 | 1,407 | 0.0 (0.0%) | 68,200 |
9 Jan 2024 | JPY | 1,328 | 1,611 | 1,328 | 1,407 | 1,407 | +79 (+5.95%) | 293,900 |
5 Jan 2024 | JPY | 1,417 | 1,419 | 1,328 | 1,328 | 1,328 | -66 (-4.73%) | 14,100 |
4 Jan 2024 | JPY | 1,453 | 1,459 | 1,370 | 1,394 | 1,394 | -29 (-2.04%) | 20,400 |
29 Dec 2023 | JPY | 1,409 | 1,480 | 1,384 | 1,423 | 1,423 | +30 (+2.15%) | 29,700 |
28 Dec 2023 | JPY | 1,376 | 1,393 | 1,288 | 1,393 | 1,393 | +33 (+2.43%) | 22,700 |
27 Dec 2023 | JPY | 1,292 | 1,371 | 1,292 | 1,360 | 1,360 | +80 (+6.25%) | 26,900 |
26 Dec 2023 | JPY | 1,374 | 1,374 | 1,266 | 1,280 | 1,280 | -97 (-7.04%) | 46,700 |
25 Dec 2023 | JPY | 1,222 | 1,409 | 1,211 | 1,377 | 1,377 | +220 (+19.01%) | 123,400 |
22 Dec 2023 | JPY | 1,225 | 1,250 | 1,155 | 1,157 | 1,157 | -92 (-7.37%) | 12,300 |
21 Dec 2023 | JPY | 1,237 | 1,275 | 1,237 | 1,249 | 1,249 | +12 (+0.97%) | 22,600 |
20 Dec 2023 | JPY | 1,263 | 1,299 | 1,237 | 1,237 | 1,237 | -4 (-0.32%) | 16,200 |
19 Dec 2023 | JPY | 1,199 | 1,294 | 1,199 | 1,241 | 1,241 | +53 (+4.46%) | 23,300 |
18 Dec 2023 | JPY | 1,124 | 1,188 | 1,124 | 1,188 | 1,188 | +58 (+5.13%) | 4,500 |
15 Dec 2023 | JPY | 1,029 | 1,130 | 1,018 | 1,130 | 1,130 | +53 (+4.92%) | 11,500 |
14 Dec 2023 | JPY | 1,095 | 1,118 | 1,029 | 1,077 | 1,077 | -36 (-3.23%) | 11,800 |
13 Dec 2023 | JPY | 1,157 | 1,157 | 1,050 | 1,113 | 1,113 | -14 (-1.24%) | 11,400 |
12 Dec 2023 | JPY | 1,170 | 1,170 | 1,117 | 1,127 | 1,127 | -42 (-3.59%) | 9,300 |
11 Dec 2023 | JPY | 1,199 | 1,199 | 1,160 | 1,169 | 1,169 | -5 (-0.43%) | 4,100 |
8 Dec 2023 | JPY | 1,208 | 1,208 | 1,159 | 1,174 | 1,174 | -34 (-2.81%) | 11,400 |
7 Dec 2023 | JPY | 1,255 | 1,255 | 1,186 | 1,208 | 1,208 | -23 (-1.87%) | 7,300 |
6 Dec 2023 | JPY | 1,274 | 1,307 | 1,231 | 1,231 | 1,231 | -43 (-3.38%) | 6,700 |