Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,199 | 1,294 | 1,199 | 1,241 | 1,241 | +53 (+4.46%) | 23,300 |
18 Dec 2023 | JPY | 1,124 | 1,188 | 1,124 | 1,188 | 1,188 | +58 (+5.13%) | 4,500 |
15 Dec 2023 | JPY | 1,029 | 1,130 | 1,018 | 1,130 | 1,130 | +53 (+4.92%) | 11,500 |
14 Dec 2023 | JPY | 1,095 | 1,118 | 1,029 | 1,077 | 1,077 | -36 (-3.23%) | 11,800 |
13 Dec 2023 | JPY | 1,157 | 1,157 | 1,050 | 1,113 | 1,113 | -14 (-1.24%) | 11,400 |
12 Dec 2023 | JPY | 1,170 | 1,170 | 1,117 | 1,127 | 1,127 | -42 (-3.59%) | 9,300 |
11 Dec 2023 | JPY | 1,199 | 1,199 | 1,160 | 1,169 | 1,169 | -5 (-0.43%) | 4,100 |
8 Dec 2023 | JPY | 1,208 | 1,208 | 1,159 | 1,174 | 1,174 | -34 (-2.81%) | 11,400 |
7 Dec 2023 | JPY | 1,255 | 1,255 | 1,186 | 1,208 | 1,208 | -23 (-1.87%) | 7,300 |
6 Dec 2023 | JPY | 1,274 | 1,307 | 1,231 | 1,231 | 1,231 | -43 (-3.38%) | 6,700 |
5 Dec 2023 | JPY | 1,300 | 1,300 | 1,269 | 1,274 | 1,274 | -35 (-2.67%) | 2,800 |
4 Dec 2023 | JPY | 1,241 | 1,310 | 1,241 | 1,309 | 1,309 | +59 (+4.72%) | 5,700 |
1 Dec 2023 | JPY | 1,262 | 1,265 | 1,239 | 1,250 | 1,250 | -32 (-2.50%) | 3,500 |
30 Nov 2023 | JPY | 1,310 | 1,311 | 1,264 | 1,282 | 1,282 | -24 (-1.84%) | 8,700 |
29 Nov 2023 | JPY | 1,306 | 1,320 | 1,303 | 1,306 | 1,306 | 0.0 (0.0%) | 3,800 |
28 Nov 2023 | JPY | 1,314 | 1,322 | 1,305 | 1,306 | 1,306 | -32 (-2.39%) | 8,600 |
27 Nov 2023 | JPY | 1,342 | 1,358 | 1,305 | 1,338 | 1,338 | -18 (-1.33%) | 8,100 |
24 Nov 2023 | JPY | 1,355 | 1,421 | 1,313 | 1,356 | 1,356 | -4 (-0.29%) | 17,700 |
22 Nov 2023 | JPY | 1,382 | 1,386 | 1,350 | 1,360 | 1,360 | -1 (-0.07%) | 1,500 |
21 Nov 2023 | JPY | 1,381 | 1,407 | 1,361 | 1,361 | 1,361 | -42 (-2.99%) | 4,100 |
20 Nov 2023 | JPY | 1,320 | 1,450 | 1,320 | 1,403 | 1,403 | +84 (+6.37%) | 13,200 |
17 Nov 2023 | JPY | 1,305 | 1,319 | 1,302 | 1,319 | 1,319 | +3 (+0.23%) | 2,100 |
16 Nov 2023 | JPY | 1,326 | 1,333 | 1,303 | 1,316 | 1,316 | +2 (+0.15%) | 2,100 |
15 Nov 2023 | JPY | 1,378 | 1,378 | 1,300 | 1,314 | 1,314 | -4 (-0.30%) | 10,200 |
14 Nov 2023 | JPY | 1,411 | 1,436 | 1,302 | 1,318 | 1,318 | -93 (-6.59%) | 18,200 |
13 Nov 2023 | JPY | 1,378 | 1,412 | 1,350 | 1,411 | 1,411 | +31 (+2.25%) | 9,800 |
10 Nov 2023 | JPY | 1,412 | 1,449 | 1,356 | 1,380 | 1,380 | -172 (-11.08%) | 40,900 |
9 Nov 2023 | JPY | 1,551 | 1,588 | 1,515 | 1,552 | 1,552 | -5 (-0.32%) | 6,900 |
8 Nov 2023 | JPY | 1,650 | 1,650 | 1,550 | 1,557 | 1,557 | -103 (-6.20%) | 13,200 |
7 Nov 2023 | JPY | 1,628 | 1,660 | 1,572 | 1,660 | 1,660 | +11 (+0.67%) | 8,800 |