Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 1,585 | 1,655 | 1,583 | 1,649 | 1,649 | +64 (+4.04%) | 5,600 |
2 Nov 2023 | JPY | 1,550 | 1,585 | 1,550 | 1,585 | 1,585 | +35 (+2.26%) | 1,300 |
1 Nov 2023 | JPY | 1,515 | 1,550 | 1,490 | 1,550 | 1,550 | +32 (+2.11%) | 4,600 |
31 Oct 2023 | JPY | 1,536 | 1,543 | 1,518 | 1,518 | 1,518 | +46 (+3.13%) | 1,400 |
30 Oct 2023 | JPY | 1,497 | 1,534 | 1,472 | 1,472 | 1,472 | -28 (-1.87%) | 5,400 |
27 Oct 2023 | JPY | 1,402 | 1,500 | 1,402 | 1,500 | 1,500 | +85 (+6.01%) | 11,000 |
26 Oct 2023 | JPY | 1,419 | 1,489 | 1,401 | 1,415 | 1,415 | -25 (-1.74%) | 8,800 |
25 Oct 2023 | JPY | 1,497 | 1,524 | 1,438 | 1,440 | 1,440 | -56 (-3.74%) | 7,300 |
24 Oct 2023 | JPY | 1,376 | 1,496 | 1,350 | 1,496 | 1,496 | +118 (+8.56%) | 21,600 |
23 Oct 2023 | JPY | 1,484 | 1,509 | 1,353 | 1,378 | 1,378 | -106 (-7.14%) | 17,500 |
20 Oct 2023 | JPY | 1,470 | 1,525 | 1,447 | 1,484 | 1,484 | -47 (-3.07%) | 9,600 |
19 Oct 2023 | JPY | 1,502 | 1,562 | 1,490 | 1,531 | 1,531 | -14 (-0.91%) | 9,200 |
18 Oct 2023 | JPY | 1,522 | 1,554 | 1,516 | 1,545 | 1,545 | +23 (+1.51%) | 3,100 |
17 Oct 2023 | JPY | 1,501 | 1,524 | 1,432 | 1,522 | 1,522 | +36 (+2.42%) | 25,100 |
16 Oct 2023 | JPY | 1,550 | 1,555 | 1,486 | 1,486 | 1,486 | -91 (-5.77%) | 15,400 |
13 Oct 2023 | JPY | 1,633 | 1,633 | 1,577 | 1,577 | 1,577 | -79 (-4.77%) | 10,700 |
12 Oct 2023 | JPY | 1,675 | 1,687 | 1,633 | 1,656 | 1,656 | -19 (-1.13%) | 3,300 |
11 Oct 2023 | JPY | 1,734 | 1,734 | 1,675 | 1,675 | 1,675 | -56 (-3.24%) | 6,800 |
10 Oct 2023 | JPY | 1,680 | 1,749 | 1,680 | 1,731 | 1,731 | +4 (+0.23%) | 9,300 |
6 Oct 2023 | JPY | 1,647 | 1,728 | 1,603 | 1,727 | 1,727 | +77 (+4.67%) | 4,800 |
5 Oct 2023 | JPY | 1,612 | 1,678 | 1,612 | 1,650 | 1,650 | +63 (+3.97%) | 7,500 |
4 Oct 2023 | JPY | 1,615 | 1,662 | 1,586 | 1,587 | 1,587 | -75 (-4.51%) | 37,700 |
3 Oct 2023 | JPY | 1,712 | 1,738 | 1,661 | 1,662 | 1,662 | -90 (-5.14%) | 36,500 |
2 Oct 2023 | JPY | 1,790 | 1,809 | 1,730 | 1,752 | 1,752 | -40 (-2.23%) | 13,600 |
29 Sep 2023 | JPY | 1,801 | 1,843 | 1,780 | 1,792 | 1,792 | -44 (-2.40%) | 16,300 |
28 Sep 2023 | JPY | 1,862 | 1,862 | 1,808 | 1,836 | 1,836 | -6 (-0.33%) | 10,500 |
27 Sep 2023 | JPY | 1,799 | 1,855 | 1,799 | 1,842 | 1,842 | +23 (+1.26%) | 13,800 |
26 Sep 2023 | JPY | 1,811 | 1,839 | 1,771 | 1,819 | 1,819 | +9 (+0.50%) | 13,400 |
25 Sep 2023 | JPY | 1,780 | 1,843 | 1,779 | 1,810 | 1,810 | +42 (+2.38%) | 23,000 |
22 Sep 2023 | JPY | 1,691 | 1,810 | 1,663 | 1,768 | 1,768 | +37 (+2.14%) | 32,800 |