| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 726 | 730 | 716 | 722 | 722 | -7 (-0.96%) | 608,900 |
| 4 Jul 2024 | JPY | 732 | 741 | 728 | 729 | 729 | -4 (-0.55%) | 426,800 |
| 3 Jul 2024 | JPY | 730 | 736 | 726 | 733 | 733 | +5 (+0.69%) | 299,500 |
| 2 Jul 2024 | JPY | 742 | 749 | 726 | 728 | 728 | -18 (-2.41%) | 535,500 |
| 1 Jul 2024 | JPY | 745 | 760 | 732 | 746 | 746 | +4 (+0.54%) | 651,700 |
| 28 Jun 2024 | JPY | 771 | 772 | 733 | 742 | 742 | -27 (-3.51%) | 1,021,700 |
| 27 Jun 2024 | JPY | 770 | 797 | 766 | 769 | 769 | -1 (-0.13%) | 1,191,900 |
| 26 Jun 2024 | JPY | 766 | 772 | 750 | 770 | 770 | +4 (+0.52%) | 577,600 |
| 25 Jun 2024 | JPY | 769 | 782 | 753 | 766 | 766 | -3 (-0.39%) | 887,900 |
| 24 Jun 2024 | JPY | 753 | 780 | 750 | 769 | 769 | +25 (+3.36%) | 1,011,000 |
| 21 Jun 2024 | JPY | 749 | 753 | 741 | 744 | 744 | -7 (-0.93%) | 459,200 |
| 20 Jun 2024 | JPY | 740 | 780 | 738 | 751 | 751 | +22 (+3.02%) | 1,289,600 |
| 19 Jun 2024 | JPY | 718 | 736 | 718 | 729 | 729 | +12 (+1.67%) | 356,900 |
| 18 Jun 2024 | JPY | 720 | 731 | 717 | 717 | 717 | -2 (-0.28%) | 329,300 |
| 17 Jun 2024 | JPY | 730 | 733 | 715 | 719 | 719 | -11 (-1.51%) | 461,200 |
| 14 Jun 2024 | JPY | 716 | 733 | 715 | 730 | 730 | +3 (+0.41%) | 405,700 |
| 13 Jun 2024 | JPY | 748 | 753 | 725 | 727 | 727 | -20 (-2.68%) | 444,300 |
| 12 Jun 2024 | JPY | 731 | 752 | 730 | 747 | 747 | +15 (+2.05%) | 738,000 |
| 11 Jun 2024 | JPY | 728 | 736 | 724 | 732 | 732 | -4 (-0.54%) | 328,400 |
| 10 Jun 2024 | JPY | 715 | 738 | 714 | 736 | 736 | +6 (+0.82%) | 461,700 |
| 7 Jun 2024 | JPY | 703 | 732 | 701 | 730 | 730 | +28 (+3.99%) | 901,800 |
| 6 Jun 2024 | JPY | 723 | 725 | 701 | 702 | 702 | -20 (-2.77%) | 1,241,900 |
| 5 Jun 2024 | JPY | 750 | 761 | 720 | 722 | 722 | -26 (-3.48%) | 1,837,800 |
| 4 Jun 2024 | JPY | 742 | 757 | 738 | 748 | 748 | 0.0 (0.0%) | 604,800 |
| 3 Jun 2024 | JPY | 760 | 768 | 744 | 748 | 748 | -5 (-0.66%) | 954,900 |
| 31 May 2024 | JPY | 701 | 753 | 699 | 753 | 753 | +52 (+7.42%) | 1,622,400 |
| 30 May 2024 | JPY | 703 | 706 | 685 | 701 | 701 | -9 (-1.27%) | 1,182,600 |
| 29 May 2024 | JPY | 734 | 737 | 709 | 710 | 710 | -13 (-1.80%) | 615,200 |
| 28 May 2024 | JPY | 733 | 745 | 723 | 723 | 723 | -1 (-0.14%) | 452,900 |
| 27 May 2024 | JPY | 710 | 731 | 707 | 724 | 724 | +11 (+1.54%) | 458,000 |
