| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 680 | 684 | 671 | 672 | 672 | -8 (-1.18%) | 1,189,900 |
| 3 Oct 2024 | JPY | 693 | 693 | 668 | 680 | 680 | +6 (+0.89%) | 882,500 |
| 2 Oct 2024 | JPY | 698 | 705 | 673 | 674 | 674 | -35 (-4.94%) | 1,341,400 |
| 1 Oct 2024 | JPY | 702 | 714 | 695 | 709 | 709 | +8 (+1.14%) | 1,145,200 |
| 30 Sep 2024 | JPY | 717 | 721 | 698 | 701 | 701 | -61 (-8.01%) | 2,043,900 |
| 27 Sep 2024 | JPY | 735 | 765 | 708 | 762 | 762 | +32 (+4.38%) | 3,064,100 |
| 26 Sep 2024 | JPY | 712 | 743 | 711 | 730 | 730 | +10 (+1.39%) | 1,410,500 |
| 25 Sep 2024 | JPY | 733 | 741 | 720 | 720 | 720 | -13 (-1.77%) | 567,600 |
| 24 Sep 2024 | JPY | 735 | 742 | 731 | 733 | 733 | +2 (+0.27%) | 586,900 |
| 20 Sep 2024 | JPY | 724 | 733 | 719 | 731 | 731 | +7 (+0.97%) | 646,500 |
| 19 Sep 2024 | JPY | 723 | 751 | 709 | 724 | 724 | +24 (+3.43%) | 1,502,200 |
| 18 Sep 2024 | JPY | 726 | 727 | 699 | 700 | 700 | -17 (-2.37%) | 535,500 |
| 17 Sep 2024 | JPY | 728 | 742 | 711 | 717 | 717 | -14 (-1.92%) | 682,100 |
| 13 Sep 2024 | JPY | 745 | 761 | 731 | 731 | 731 | +16 (+2.24%) | 1,926,400 |
| 12 Sep 2024 | JPY | 750 | 751 | 694 | 715 | 715 | -22 (-2.99%) | 2,596,900 |
| 11 Sep 2024 | JPY | 732 | 752 | 707 | 737 | 737 | +5 (+0.68%) | 2,510,800 |
| 10 Sep 2024 | JPY | 674 | 758 | 665 | 732 | 732 | +74 (+11.25%) | 7,016,800 |
| 9 Sep 2024 | JPY | 621 | 664 | 621 | 658 | 658 | +14 (+2.17%) | 754,800 |
| 6 Sep 2024 | JPY | 661 | 663 | 642 | 644 | 644 | -19 (-2.87%) | 561,700 |
| 5 Sep 2024 | JPY | 637 | 671 | 637 | 663 | 663 | +21 (+3.27%) | 909,900 |
| 4 Sep 2024 | JPY | 623 | 658 | 620 | 642 | 642 | -6 (-0.93%) | 1,246,900 |
| 3 Sep 2024 | JPY | 651 | 660 | 645 | 648 | 648 | -4 (-0.61%) | 504,300 |
| 2 Sep 2024 | JPY | 663 | 673 | 650 | 652 | 652 | -1 (-0.15%) | 795,500 |
| 30 Aug 2024 | JPY | 624 | 664 | 624 | 653 | 653 | +29 (+4.65%) | 1,521,600 |
| 29 Aug 2024 | JPY | 607 | 627 | 606 | 624 | 624 | +14 (+2.30%) | 654,300 |
| 28 Aug 2024 | JPY | 646 | 649 | 606 | 610 | 610 | -36 (-5.57%) | 1,524,900 |
| 27 Aug 2024 | JPY | 642 | 652 | 626 | 646 | 646 | -4 (-0.62%) | 1,223,200 |
| 26 Aug 2024 | JPY | 624 | 655 | 612 | 650 | 650 | +46 (+7.62%) | 1,646,400 |
| 23 Aug 2024 | JPY | 587 | 623 | 586 | 604 | 604 | +12 (+2.03%) | 1,307,700 |
| 22 Aug 2024 | JPY | 592 | 594 | 579 | 592 | 592 | -3 (-0.50%) | 669,500 |
