Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | JPY | 1,426 | 1,461 | 1,421 | 1,437 | 1,437 | -7 (-0.48%) | 115,700 |
9 Aug 2023 | JPY | 1,450 | 1,468 | 1,421 | 1,444 | 1,444 | -6 (-0.41%) | 98,800 |
8 Aug 2023 | JPY | 1,490 | 1,491 | 1,450 | 1,450 | 1,450 | -38 (-2.55%) | 95,400 |
7 Aug 2023 | JPY | 1,469 | 1,495 | 1,441 | 1,488 | 1,488 | +24 (+1.64%) | 113,700 |
4 Aug 2023 | JPY | 1,430 | 1,464 | 1,402 | 1,464 | 1,464 | +54 (+3.83%) | 215,900 |
3 Aug 2023 | JPY | 1,444 | 1,458 | 1,406 | 1,410 | 1,410 | -30 (-2.08%) | 187,200 |
2 Aug 2023 | JPY | 1,433 | 1,515 | 1,430 | 1,440 | 1,440 | +8 (+0.56%) | 246,100 |
1 Aug 2023 | JPY | 1,342 | 1,448 | 1,342 | 1,432 | 1,432 | +101 (+7.59%) | 328,400 |
31 Jul 2023 | JPY | 1,330 | 1,360 | 1,330 | 1,331 | 1,331 | +4 (+0.30%) | 89,400 |
28 Jul 2023 | JPY | 1,366 | 1,366 | 1,313 | 1,327 | 1,327 | -28 (-2.07%) | 197,400 |
27 Jul 2023 | JPY | 1,345 | 1,375 | 1,340 | 1,355 | 1,355 | +4 (+0.30%) | 135,000 |
26 Jul 2023 | JPY | 1,361 | 1,397 | 1,351 | 1,351 | 1,351 | -31 (-2.24%) | 119,500 |
25 Jul 2023 | JPY | 1,341 | 1,382 | 1,335 | 1,382 | 1,382 | +38 (+2.83%) | 210,800 |
24 Jul 2023 | JPY | 1,352 | 1,352 | 1,321 | 1,344 | 1,344 | -6 (-0.44%) | 240,000 |
21 Jul 2023 | JPY | 1,390 | 1,398 | 1,331 | 1,350 | 1,350 | -56 (-3.98%) | 402,000 |
20 Jul 2023 | JPY | 1,450 | 1,460 | 1,394 | 1,406 | 1,406 | -42 (-2.90%) | 393,000 |
19 Jul 2023 | JPY | 1,465 | 1,468 | 1,442 | 1,448 | 1,448 | -19 (-1.30%) | 212,600 |
18 Jul 2023 | JPY | 1,466 | 1,498 | 1,466 | 1,467 | 1,467 | -4 (-0.27%) | 117,300 |
14 Jul 2023 | JPY | 1,495 | 1,509 | 1,462 | 1,471 | 1,471 | -26 (-1.74%) | 258,800 |
13 Jul 2023 | JPY | 1,515 | 1,517 | 1,490 | 1,497 | 1,497 | -9 (-0.60%) | 202,100 |
12 Jul 2023 | JPY | 1,534 | 1,588 | 1,503 | 1,506 | 1,506 | -8 (-0.53%) | 285,000 |
11 Jul 2023 | JPY | 1,513 | 1,544 | 1,510 | 1,514 | 1,514 | -7 (-0.46%) | 171,500 |
10 Jul 2023 | JPY | 1,558 | 1,560 | 1,516 | 1,521 | 1,521 | -37 (-2.37%) | 367,300 |
7 Jul 2023 | JPY | 1,449 | 1,569 | 1,449 | 1,558 | 1,558 | +103 (+7.08%) | 722,500 |
6 Jul 2023 | JPY | 1,501 | 1,529 | 1,455 | 1,455 | 1,455 | -78 (-5.09%) | 626,700 |
5 Jul 2023 | JPY | 1,500 | 1,537 | 1,496 | 1,533 | 1,533 | +32 (+2.13%) | 365,300 |
4 Jul 2023 | JPY | 1,510 | 1,535 | 1,498 | 1,501 | 1,501 | -14 (-0.92%) | 360,100 |
3 Jul 2023 | JPY | 1,530 | 1,538 | 1,481 | 1,515 | 1,515 | -25 (-1.62%) | 514,200 |
30 Jun 2023 | JPY | 1,522 | 1,560 | 1,511 | 1,540 | 1,540 | -20 (-1.28%) | 494,600 |
29 Jun 2023 | JPY | 1,628 | 1,650 | 1,545 | 1,560 | 1,560 | -106 (-6.36%) | 1,090,600 |