Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,495 | 1,509 | 1,462 | 1,471 | 1,471 | -26 (-1.74%) | 258,800 |
13 Jul 2023 | JPY | 1,515 | 1,517 | 1,490 | 1,497 | 1,497 | -9 (-0.60%) | 202,100 |
12 Jul 2023 | JPY | 1,534 | 1,588 | 1,503 | 1,506 | 1,506 | -8 (-0.53%) | 285,000 |
11 Jul 2023 | JPY | 1,513 | 1,544 | 1,510 | 1,514 | 1,514 | -7 (-0.46%) | 171,500 |
10 Jul 2023 | JPY | 1,558 | 1,560 | 1,516 | 1,521 | 1,521 | -37 (-2.37%) | 367,300 |
7 Jul 2023 | JPY | 1,449 | 1,569 | 1,449 | 1,558 | 1,558 | +103 (+7.08%) | 722,500 |
6 Jul 2023 | JPY | 1,501 | 1,529 | 1,455 | 1,455 | 1,455 | -78 (-5.09%) | 626,700 |
5 Jul 2023 | JPY | 1,500 | 1,537 | 1,496 | 1,533 | 1,533 | +32 (+2.13%) | 365,300 |
4 Jul 2023 | JPY | 1,510 | 1,535 | 1,498 | 1,501 | 1,501 | -14 (-0.92%) | 360,100 |
3 Jul 2023 | JPY | 1,530 | 1,538 | 1,481 | 1,515 | 1,515 | -25 (-1.62%) | 514,200 |
30 Jun 2023 | JPY | 1,522 | 1,560 | 1,511 | 1,540 | 1,540 | -20 (-1.28%) | 494,600 |
29 Jun 2023 | JPY | 1,628 | 1,650 | 1,545 | 1,560 | 1,560 | -106 (-6.36%) | 1,090,600 |
28 Jun 2023 | JPY | 1,695 | 1,700 | 1,665 | 1,666 | 1,666 | -3 (-0.18%) | 374,900 |
27 Jun 2023 | JPY | 1,684 | 1,713 | 1,664 | 1,669 | 1,669 | -17 (-1.01%) | 413,400 |
26 Jun 2023 | JPY | 1,680 | 1,755 | 1,641 | 1,686 | 1,686 | -32 (-1.86%) | 951,400 |
23 Jun 2023 | JPY | 1,722 | 1,737 | 1,678 | 1,718 | 1,718 | +27 (+1.60%) | 848,500 |
22 Jun 2023 | JPY | 1,770 | 1,819 | 1,680 | 1,691 | 1,691 | -75 (-4.25%) | 1,718,200 |
21 Jun 2023 | JPY | 1,705 | 1,777 | 1,694 | 1,766 | 1,766 | +54 (+3.15%) | 1,323,800 |
20 Jun 2023 | JPY | 1,720 | 1,755 | 1,665 | 1,712 | 1,712 | +10 (+0.59%) | 1,100,800 |
19 Jun 2023 | JPY | 1,726 | 1,730 | 1,658 | 1,702 | 1,702 | -11 (-0.64%) | 841,300 |
16 Jun 2023 | JPY | 1,666 | 1,735 | 1,665 | 1,713 | 1,713 | +82 (+5.03%) | 1,736,400 |
15 Jun 2023 | JPY | 1,605 | 1,644 | 1,601 | 1,631 | 1,631 | +21 (+1.30%) | 505,400 |
14 Jun 2023 | JPY | 1,640 | 1,678 | 1,606 | 1,610 | 1,610 | -40 (-2.42%) | 987,200 |
13 Jun 2023 | JPY | 1,700 | 1,794 | 1,618 | 1,650 | 1,650 | +116 (+7.56%) | 4,248,500 |
12 Jun 2023 | JPY | 1,519 | 1,568 | 1,480 | 1,534 | 1,534 | +25 (+1.66%) | 1,111,300 |
9 Jun 2023 | JPY | 1,550 | 1,550 | 1,486 | 1,509 | 1,509 | -12 (-0.79%) | 779,200 |
8 Jun 2023 | JPY | 1,561 | 1,580 | 1,481 | 1,521 | 1,521 | -16 (-1.04%) | 1,075,600 |
7 Jun 2023 | JPY | 1,445 | 1,565 | 1,442 | 1,537 | 1,537 | +62 (+4.20%) | 2,056,400 |
6 Jun 2023 | JPY | 1,630 | 1,630 | 1,446 | 1,475 | 1,475 | -162 (-9.90%) | 2,753,100 |
5 Jun 2023 | JPY | 1,695 | 1,710 | 1,623 | 1,637 | 1,637 | +17 (+1.05%) | 2,122,700 |