Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | JPY | 868 | 1,005 | 865 | 1,005 | 1,005 | +150 (+17.54%) | 6,199,700 |
15 May 2023 | JPY | 833 | 873 | 805 | 855 | 855 | -1 (-0.12%) | 1,192,400 |
12 May 2023 | JPY | 832 | 862 | 793 | 856 | 856 | +11 (+1.30%) | 2,358,600 |
11 May 2023 | JPY | 870 | 879 | 844 | 845 | 845 | -35 (-3.98%) | 1,347,800 |
10 May 2023 | JPY | 881 | 927 | 866 | 880 | 880 | -2 (-0.23%) | 2,154,700 |
9 May 2023 | JPY | 977 | 983 | 879 | 882 | 882 | -106 (-10.73%) | 3,724,100 |
8 May 2023 | JPY | 1,022 | 1,027 | 962 | 988 | 988 | -22 (-2.18%) | 2,770,200 |
2 May 2023 | JPY | 1,076 | 1,088 | 1,005 | 1,010 | 1,010 | -36 (-3.44%) | 4,426,500 |
1 May 2023 | JPY | 1,025 | 1,193 | 1,021 | 1,046 | 1,046 | +29 (+2.85%) | 11,997,800 |
28 Apr 2023 | JPY | 1,082 | 1,168 | 1,001 | 1,017 | 1,017 | -173 (-14.54%) | 21,582,700 |
27 Apr 2023 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -400 (-25.16%) | 164,700 |
26 Apr 2023 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -400 (-20.10%) | 119,500 |
25 Apr 2023 | JPY | 2,125 | 2,139 | 1,916 | 1,990 | 1,990 | -21 (-1.04%) | 7,499,900 |
24 Apr 2023 | JPY | 1,964 | 2,170 | 1,945 | 2,011 | 2,011 | +207 (+11.47%) | 18,576,500 |
21 Apr 2023 | JPY | 1,855 | 2,020 | 1,800 | 1,804 | 1,804 | -171 (-8.66%) | 7,883,800 |
20 Apr 2023 | JPY | 2,192 | 2,212 | 1,975 | 1,975 | 1,975 | -167 (-7.80%) | 9,891,100 |
19 Apr 2023 | JPY | 2,050 | 2,373 | 1,920 | 2,142 | 2,142 | +42 (+2%) | 29,442,100 |
18 Apr 2023 | JPY | 1,955 | 2,300 | 1,905 | 2,100 | 2,100 | +199 (+10.47%) | 26,846,500 |
17 Apr 2023 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | +400 (+26.65%) | 217,600 |
14 Apr 2023 | JPY | 1,254 | 1,501 | 1,254 | 1,501 | 1,501 | +300 (+24.98%) | 14,103,000 |
13 Apr 2023 | JPY | 1,000 | 1,300 | 950 | 1,201 | 1,201 | +947 (+372.83%) | 14,950,600 |
12 Apr 2023 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |